Market Dominance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $709.223 | $1.038,67 | N/A |
| 2026-10-11 | $699.153 | $1.355,77 | $0,00128996 |
| 2026-10-10 | $700.408 | $1.087,51 | $0,00127164 |
| 2026-10-09 | $703.893 | $1.796,84 | $0,00127402 |
| 2026-10-08 | $727.074 | $2.685,10 | $0,00128049 |
| 2026-10-07 | $787.800 | $1.287,14 | $0,00132266 |
| 2026-10-06 | $787.768 | $3.430,68 | $0,00143313 |
| 2026-10-05 | $782.554 | $3.046,06 | $0,00143307 |
| 2026-10-04 | $797.203 | $1.768,66 | $0,00142371 |
| 2026-10-03 | $790.170 | $1.661,66 | $0,00145036 |
| 2026-10-02 | $784.610 | $5.148,19 | $0,00143757 |
| 2026-10-01 | $851.528 | $2.898,83 | $0,00142761 |
| 2026-09-30 | $835.755 | $1.424,11 | $0,00154937 |
| 2026-09-29 | $830.314 | $6.247,62 | $0,00152051 |
| 2026-09-28 | $792.219 | $8.120,00 | $0,00151034 |
| 2026-09-27 | $823.373 | $7.441,79 | $0,00144105 |
| 2026-09-26 | $851.795 | $4.922,77 | $0,00149804 |
| 2026-09-25 | $828.708 | $7.201,13 | $0,00154984 |
| 2026-09-24 | $887.044 | $3.894,59 | $0,00150796 |
| 2026-09-23 | $943.910 | $5.782,37 | $0,00161461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
