Market Making Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $71.095 | $31,79 | N/A |
| 2026-10-15 | $71.405 | $685,95 | $0,00071097 |
| 2026-10-14 | $73.487 | $2.761,25 | $0,00071406 |
| 2026-10-13 | $73.646 | $837,36 | $0,00073489 |
| 2026-10-12 | $83.205 | $1.764,05 | $0,00073648 |
| 2026-10-11 | $101.756 | $1.022,70 | $0,00083207 |
| 2026-10-10 | $114.810 | $7.886,08 | $0,00101758 |
| 2026-10-09 | $134.267 | $30.346 | $0,00114813 |
| 2026-10-08 | $177.049 | $112.135 | $0,00134271 |
| 2026-10-07 | $82.289 | $57,88 | $0,00177053 |
| 2026-10-06 | $82.549 | $60,30 | $0,00082291 |
| 2026-10-05 | $82.946 | $9,60 | $0,00082551 |
| 2026-10-04 | $82.242 | $17,76 | $0,00082948 |
| 2026-10-03 | $81.467 | $986,10 | $0,00082244 |
| 2026-10-02 | $81.976 | $14,88 | $0,00081469 |
| 2026-10-01 | $82.608 | $107,50 | $0,00081978 |
| 2026-09-30 | $82.533 | $424,51 | $0,00082610 |
| 2026-09-29 | $92.222 | $32,77 | $0,00082535 |
| 2026-09-28 | $91.393 | $273,58 | $0,00092224 |
| 2026-09-27 | $94.016 | $866,75 | $0,00091396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
