Market Making Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $107.152 | $756,81 | N/A |
| 2026-08-31 | $119.280 | $22,92 | $0,00107155 |
| 2026-08-30 | $119.954 | $3,92 | $0,00119283 |
| 2026-08-29 | $119.808 | $122,51 | $0,00119957 |
| 2026-08-28 | $121.116 | $86,98 | $0,00119811 |
| 2026-08-27 | $121.040 | $61,39 | $0,00121119 |
| 2026-08-26 | $123.259 | $32,29 | $0,00121043 |
| 2026-08-25 | $122.711 | $173,50 | $0,00123262 |
| 2026-08-24 | $124.881 | $49,84 | $0,00122714 |
| 2026-08-23 | $123.937 | $120,03 | $0,00124884 |
| 2026-08-22 | $127.213 | $885,07 | $0,00123941 |
| 2026-08-21 | $132.882 | $155,98 | $0,00127216 |
| 2026-08-20 | $135.144 | $32,84 | $0,00132885 |
| 2026-08-19 | $133.925 | $5,59 | $0,00135147 |
| 2026-08-18 | $134.068 | $13,37 | $0,00133929 |
| 2026-08-17 | $138.597 | $65,38 | $0,00134071 |
| 2026-08-16 | $138.636 | $168,03 | $0,00138600 |
| 2026-08-15 | $130.012 | $231,31 | $0,00138640 |
| 2026-08-14 | $133.539 | $2.497,03 | $0,00130015 |
| 2026-08-13 | $123.931 | $6.969,28 | $0,00133542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
