Market Stalker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.391,97 | $79,46 | N/A |
| 2026-08-09 | $5.282,80 | $442,96 | $0,00004392 |
| 2026-08-08 | $5.628,39 | $118,11 | $0,00005283 |
| 2026-08-07 | $6.411,21 | $124,64 | $0,00005628 |
| 2026-08-06 | $6.557,26 | $175,33 | $0,00006411 |
| 2026-08-05 | $7.179,29 | $1.360,87 | $0,00006557 |
| 2026-08-04 | $14.623,48 | $31,77 | $0,00007179 |
| 2026-08-03 | $14.687,37 | $31,91 | $0,00014623 |
| 2026-08-01 | $15.185,57 | $105,18 | $0,00014687 |
| 2026-07-31 | $15.654,71 | $37,99 | $0,00015186 |
| 2026-07-30 | $15.818,51 | $885,21 | $0,00015655 |
| 2026-07-29 | $13.621,49 | $95,65 | $0,00015819 |
| 2026-07-27 | $14.164,96 | $140,93 | $0,00013621 |
| 2026-07-26 | $13.873,52 | $138,03 | $0,00014165 |
| 2026-07-24 | $16.630,02 | $639,52 | $0,00013874 |
| 2026-07-22 | $17.374,94 | $92,32 | $0,00016630 |
| 2026-07-21 | $16.940,52 | $230,02 | $0,00017375 |
| 2026-07-20 | $16.201,13 | $211,54 | $0,00016941 |
| 2026-07-19 | $15.535,35 | $112,35 | $0,00016201 |
| 2026-07-17 | $15.196,14 | $415,78 | $0,00015535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
