MarketCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $4.096,85 | $216,16 | N/A |
| 2026-07-04 | $4.152,98 | $219,12 | $0,00000416 |
| 2026-07-03 | $4.630,53 | $592,75 | $0,00000463 |
| 2026-07-02 | $4.427,72 | $2.841,58 | $0,00000443 |
| 2026-07-01 | $3.816,98 | $857,71 | $0,00000382 |
| 2026-06-30 | $3.108,48 | $43,39 | $0,00000311 |
| 2026-06-29 | $3.252,34 | $887,10 | $0,00000325 |
| 2026-06-28 | $3.162,98 | $142,87 | $0,00000317 |
| 2026-06-27 | $3.467,81 | $217,76 | $0,00000347 |
| 2026-06-26 | $3.192,78 | $96,90 | $0,00000320 |
| 2026-06-25 | $2.977,60 | $653,32 | $0,00000298 |
| 2026-06-24 | $3.752,77 | $192,00 | $0,00000375 |
| 2026-06-23 | $3.883,04 | $215,71 | $0,00000388 |
| 2026-06-22 | $4.427,32 | $60,51 | $0,00000443 |
| 2026-06-21 | $4.324,17 | $38,20 | $0,00000433 |
| 2026-06-20 | $4.347,40 | $195,33 | $0,00000435 |
| 2026-06-19 | $4.186,41 | $190,59 | $0,00000419 |
| 2026-06-18 | $4.832,17 | $1.610,18 | $0,00000483 |
| 2026-06-17 | $3.400,70 | $299,39 | $0,00000340 |
| 2026-06-16 | $3.767,70 | $19,76 | $0,00000377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
