MarketVector Token Terminal Fundamental Index Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $39.943 | $18,34 | N/A |
| 2026-06-19 | $41.029 | $118,03 | $0,02788412 |
| 2026-06-18 | $41.737 | $358,70 | $0,02866378 |
| 2026-06-17 | $41.748 | $470,69 | $0,02916042 |
| 2026-06-16 | $41.217 | $566,19 | $0,02891383 |
| 2026-06-15 | $39.839 | $65,85 | $0,02824373 |
| 2026-06-14 | $38.558 | $81,16 | $0,02743185 |
| 2026-06-13 | $38.645 | $116,22 | $0,02649299 |
| 2026-06-12 | $38.747 | $116,36 | $0,02654139 |
| 2026-06-11 | $37.513 | $9,16 | $0,02657220 |
| 2026-06-10 | $37.939 | $136,24 | $0,02585693 |
| 2026-06-09 | $39.496 | $126,58 | $0,02615454 |
| 2026-06-08 | $39.105 | $562,13 | $0,02731776 |
| 2026-06-07 | $37.167 | $60,36 | $0,02694279 |
| 2026-06-06 | $37.158 | $2.206,08 | $0,02603020 |
| 2026-06-05 | $41.789 | $528,38 | $0,02601691 |
| 2026-06-04 | $43.866 | $935,87 | $0,02829453 |
| 2026-06-03 | $43.777 | $139,91 | $0,02998036 |
| 2026-06-02 | $46.735 | $304,82 | $0,02925493 |
| 2026-06-01 | $46.613 | $299,30 | $0,03120746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
