Markhor The Goat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $48.358 | $1.273,21 | N/A |
| 2026-07-28 | $48.688 | $986,45 | $0,000000000483580 |
| 2026-07-27 | $49.462 | $1.920,53 | $0,000000000486878 |
| 2026-07-26 | $48.518 | $3.208,26 | $0,000000000494621 |
| 2026-07-25 | $48.482 | $2.039,38 | $0,000000000485183 |
| 2026-07-24 | $49.108 | $1.428,94 | $0,000000000484821 |
| 2026-07-23 | $49.166 | $3.460,24 | $0,000000000491076 |
| 2026-07-22 | $49.704 | $3.741,40 | $0,000000000491661 |
| 2026-07-21 | $49.595 | $3.903,09 | $0,000000000497040 |
| 2026-07-20 | $49.653 | $3.646,92 | $0,000000000495955 |
| 2026-07-19 | $49.492 | $3.554,28 | $0,000000000496532 |
| 2026-07-18 | $49.461 | $2.599,63 | $0,000000000494924 |
| 2026-07-17 | $50.033 | $2.879,47 | $0,000000000494608 |
| 2026-07-16 | $50.611 | $3.276,98 | $0,000000000500326 |
| 2026-07-15 | $50.959 | $3.354,51 | $0,000000000506115 |
| 2026-07-14 | $49.521 | $3.366,02 | $0,000000000509586 |
| 2026-07-13 | $49.955 | $2.909,09 | $0,000000000495212 |
| 2026-07-12 | $50.191 | $1.283,79 | $0,000000000499550 |
| 2026-07-11 | $50.897 | $1.149,21 | $0,000000000501906 |
| 2026-07-10 | $49.965 | $2.115,97 | $0,000000000508967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
