markkacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $59.102 | $30,63 | N/A |
| 2026-10-02 | $59.157 | $20,39 | $0,00005913 |
| 2026-10-01 | $59.025 | $1,55 | $0,00005918 |
| 2026-09-30 | $59.542 | $41,30 | $0,00005905 |
| 2026-09-29 | $59.494 | $64,77 | $0,00005957 |
| 2026-09-28 | $60.916 | $6,35 | $0,00005952 |
| 2026-09-27 | $60.402 | $29,26 | $0,00006094 |
| 2026-09-26 | $60.763 | $11,37 | $0,00006043 |
| 2026-09-25 | $58.237 | $4,93 | $0,00006079 |
| 2026-09-24 | $56.480 | $1,48 | $0,00005826 |
| 2026-09-23 | $59.728 | $231,25 | $0,00005651 |
| 2026-09-22 | $61.216 | $4,72 | $0,00005976 |
| 2026-09-21 | $57.194 | $20,71 | $0,00006124 |
| 2026-09-20 | $55.747 | $1,25 | $0,00005722 |
| 2026-09-19 | $58.062 | $33,77 | $0,00005577 |
| 2026-09-18 | $52.447 | $211,88 | $0,00005809 |
| 2026-09-17 | $51.194 | $3,52 | $0,00005247 |
| 2026-09-16 | $50.864 | $18,89 | $0,00005122 |
| 2026-09-15 | $52.575 | $1,60 | $0,00005089 |
| 2026-09-14 | $51.971 | $11,48 | $0,00005260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
