Marlin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $9.759.939 | $8.267.924 | N/A |
| 2026-06-26 | $11.620.576 | $3.730.179 | $0,00119300 |
| 2026-06-25 | $11.680.962 | $4.380.682 | $0,00141674 |
| 2026-06-24 | $11.668.343 | $5.092.662 | $0,00142279 |
| 2026-06-23 | $11.947.193 | $5.463.972 | $0,00142165 |
| 2026-06-22 | $11.930.034 | $4.856.317 | $0,00145660 |
| 2026-06-21 | $13.230.027 | $3.021.801 | $0,00145446 |
| 2026-06-20 | $13.336.314 | $2.914.173 | $0,00161293 |
| 2026-06-19 | $13.227.210 | $3.571.140 | $0,00162600 |
| 2026-06-18 | $13.907.716 | $3.344.585 | $0,00159970 |
| 2026-06-17 | $14.313.571 | $3.695.253 | $0,00169553 |
| 2026-06-16 | $13.900.446 | $4.001.772 | $0,00174645 |
| 2026-06-15 | $13.332.953 | $3.932.758 | $0,00169468 |
| 2026-06-14 | $13.092.033 | $5.325.058 | $0,00162550 |
| 2026-06-13 | $14.257.550 | $4.089.527 | $0,00159522 |
| 2026-06-12 | $14.475.157 | $3.515.817 | $0,00173822 |
| 2026-06-11 | $14.116.067 | $2.903.000 | $0,00176391 |
| 2026-06-10 | $14.308.547 | $3.477.716 | $0,00172111 |
| 2026-06-09 | $15.249.832 | $5.544.202 | $0,00174444 |
| 2026-06-08 | $14.409.471 | $4.881.968 | $0,00185937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
