MARS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $99.720 | $48.957 | N/A |
| 2026-08-12 | $46.652 | $1.718,87 | $0,00009975 |
| 2026-08-11 | $39.055 | $2.013,70 | $0,00004666 |
| 2026-08-10 | $32.305 | $1.230,23 | $0,00003906 |
| 2026-08-09 | $27.610 | $1.783,88 | $0,00003231 |
| 2026-08-08 | $23.595 | $271,33 | $0,00002762 |
| 2026-08-07 | $22.134 | $1,29 | $0,00002360 |
| 2026-08-06 | $22.221 | $149,28 | $0,00002214 |
| 2026-08-05 | $21.559 | $3,06 | $0,00002223 |
| 2026-08-04 | $21.288 | $2,89 | $0,00002156 |
| 2026-08-03 | $21.254 | $5,87 | $0,00002129 |
| 2026-08-02 | $21.061 | $2,31 | $0,00002126 |
| 2026-08-01 | $21.072 | $3,88 | $0,00002107 |
| 2026-07-31 | $21.551 | $5.134,50 | $0,00002108 |
| 2026-07-30 | $21.252 | $110,87 | $0,00002156 |
| 2026-07-29 | $21.950 | $82,97 | $0,00002126 |
| 2026-07-28 | $22.053 | $171,21 | $0,00002196 |
| 2026-07-27 | $23.151 | $458,32 | $0,00002206 |
| 2026-07-26 | $21.192 | $57,74 | $0,00002316 |
| 2026-07-25 | $21.110 | $215,26 | $0,00002120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
