MARS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $8.040,76 | $16,50 | N/A |
| 2026-06-09 | $8.335,62 | $6,57 | $0,00000804 |
| 2026-06-08 | $8.354,00 | $14,08 | $0,00000834 |
| 2026-06-07 | $7.859,50 | $28,72 | $0,00000840 |
| 2026-06-06 | $8.066,95 | $42,09 | $0,00000786 |
| 2026-06-05 | $8.973,29 | $240,87 | $0,00000807 |
| 2026-06-04 | $9.673,69 | $251,27 | $0,00000893 |
| 2026-06-03 | $9.833,87 | $9,84 | $0,00000968 |
| 2026-06-02 | $10.160,06 | $11,15 | $0,00000984 |
| 2026-06-01 | $10.513,55 | $8,17 | $0,00001016 |
| 2026-05-31 | $10.591,44 | $185,48 | $0,00001052 |
| 2026-05-30 | $9.933,30 | $103,90 | $0,00001060 |
| 2026-05-29 | $9.519,79 | $262,25 | $0,00000988 |
| 2026-05-28 | $10.586,14 | $13,64 | $0,00000952 |
| 2026-05-27 | $10.813,74 | $83,36 | $0,00001053 |
| 2026-05-26 | $11.087,75 | $86,74 | $0,00001082 |
| 2026-05-25 | $11.508,76 | $16,54 | $0,00001109 |
| 2026-05-24 | $11.695,94 | $84,08 | $0,00001152 |
| 2026-05-23 | $11.263,71 | $57,42 | $0,00001170 |
| 2026-05-22 | $11.707,63 | $72,94 | $0,00001119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
