Mars Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $166.142 | $871,05 | N/A |
| 2026-08-22 | $165.357 | $488,78 | $0,00024902 |
| 2026-08-21 | $158.720 | $2.158,14 | $0,00024784 |
| 2026-08-20 | $158.546 | $339,12 | $0,00023790 |
| 2026-08-19 | $152.396 | $2,28 | $0,00023764 |
| 2026-08-18 | $153.977 | $108,03 | $0,00022842 |
| 2026-08-17 | $153.501 | $58,69 | $0,00023079 |
| 2026-08-16 | $153.514 | $27,61 | $0,00023007 |
| 2026-08-15 | $154.274 | $18,22 | $0,00023009 |
| 2026-08-14 | $154.904 | $25,91 | $0,00023123 |
| 2026-08-13 | $155.895 | $59,82 | $0,00023218 |
| 2026-08-12 | $156.001 | $84,43 | $0,00023366 |
| 2026-08-11 | $152.780 | $22,10 | $0,00023382 |
| 2026-08-10 | $153.116 | $158,99 | $0,00022899 |
| 2026-08-09 | $153.912 | $78,40 | $0,00022950 |
| 2026-08-08 | $152.271 | $25,56 | $0,00023069 |
| 2026-08-07 | $152.104 | $5,30 | $0,00022823 |
| 2026-08-06 | $152.174 | $109,68 | $0,00022798 |
| 2026-08-05 | $151.958 | $26,18 | $0,00022809 |
| 2026-08-04 | $151.334 | $52,00 | $0,00022776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
