MARS4 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $714.877 | $714.905 | N/A |
| 2026-03-23 | $1.625.990 | $531.904 | $0,00017872 |
| 2026-03-22 | $1.249.367 | $243.875 | $0,00041268 |
| 2026-03-21 | $1.166.275 | $285.343 | $0,00031234 |
| 2026-03-20 | $1.161.860 | $311.417 | $0,00029172 |
| 2026-03-19 | $1.040.630 | $236.546 | $0,00029054 |
| 2026-03-18 | $910.807 | $264.608 | $0,00025994 |
| 2026-03-17 | $1.007.975 | $250.336 | $0,00022770 |
| 2026-03-16 | $997.622 | $267.632 | $0,00025199 |
| 2026-03-15 | $1.019.625 | $245.166 | $0,00024941 |
| 2026-03-14 | $1.007.479 | $247.300 | $0,00025491 |
| 2026-03-13 | $1.015.992 | $666.997 | $0,00025226 |
| 2026-03-12 | $1.316.770 | $927.979 | $0,00025436 |
| 2026-03-11 | $1.077.339 | $564.237 | $0,00032919 |
| 2026-03-10 | $1.114.794 | $876.654 | $0,00026927 |
| 2026-03-09 | $1.118.282 | $99.693 | $0,00027842 |
| 2026-03-08 | $1.116.302 | $175.056 | $0,00027973 |
| 2026-03-07 | $1.099.876 | $135.753 | $0,00028245 |
| 2026-03-06 | $1.077.178 | $342.942 | $0,00027497 |
| 2026-03-05 | $1.197.323 | $269.897 | $0,00026927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
