MARS4 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $71.901 | $1.377,79 | N/A |
| 2026-07-28 | $72.582 | $791,05 | $0,00001798 |
| 2026-07-27 | $70.071 | $1.166,15 | $0,00001815 |
| 2026-07-26 | $77.461 | $3.818,92 | $0,00001752 |
| 2026-07-25 | $69.546 | $1.877,50 | $0,00001937 |
| 2026-07-24 | $65.998 | $3.538,22 | $0,00001739 |
| 2026-07-23 | $64.289 | $554,85 | $0,00001650 |
| 2026-07-22 | $74.397 | $758,93 | $0,00001607 |
| 2026-07-21 | $71.712 | $1.157,93 | $0,00001860 |
| 2026-07-20 | $76.629 | $407,96 | $0,00001793 |
| 2026-07-19 | $79.916 | $1.300,50 | $0,00001916 |
| 2026-07-18 | $81.994 | $878,19 | $0,00001998 |
| 2026-07-17 | $77.513 | $565,08 | $0,00002050 |
| 2026-07-16 | $76.195 | $903,87 | $0,00001938 |
| 2026-07-15 | $76.356 | $318,40 | $0,00001905 |
| 2026-07-14 | $81.963 | $1.095,02 | $0,00001909 |
| 2026-07-13 | $79.185 | $1.771,63 | $0,00002049 |
| 2026-07-09 | $101.798 | $4.979,99 | $0,00001980 |
| 2026-07-08 | $105.016 | $1.304,37 | $0,00002545 |
| 2026-07-07 | $104.626 | $2.121,67 | $0,00002625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
