Marscoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $243.115 | $126.977 | N/A |
| 2026-07-28 | $226.260 | $141.917 | $0,00024312 |
| 2026-07-27 | $167.292 | $2.259,53 | $0,00022626 |
| 2026-07-26 | $151.141 | $404,98 | $0,00016729 |
| 2026-07-25 | $153.571 | $1.935,43 | $0,00015114 |
| 2026-07-24 | $143.464 | $5.012,18 | $0,00015357 |
| 2026-07-23 | $140.787 | $1.829,54 | $0,00014346 |
| 2026-07-22 | $150.651 | $5.063,35 | $0,00014079 |
| 2026-07-21 | $142.929 | $4.089,86 | $0,00015065 |
| 2026-07-20 | $123.467 | $3.445,93 | $0,00014293 |
| 2026-07-19 | $129.913 | $1.748,21 | $0,00012347 |
| 2026-07-18 | $114.345 | $1.559,63 | $0,00012991 |
| 2026-07-17 | $128.380 | $6.113,67 | $0,00011434 |
| 2026-07-16 | $120.354 | $8.055,32 | $0,00012838 |
| 2026-07-15 | $123.304 | $6.500,47 | $0,00012035 |
| 2026-07-14 | $130.145 | $15.208,57 | $0,00012330 |
| 2026-07-13 | $117.220 | $1.594,23 | $0,00013014 |
| 2026-07-12 | $122.295 | $6.472,10 | $0,00011722 |
| 2026-07-11 | $124.103 | $5.619,47 | $0,00012229 |
| 2026-07-10 | $114.894 | $13.489,96 | $0,00012410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
