Marscoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $222.967 | $19.421,59 | N/A |
| 2026-06-11 | $217.867 | $33.239 | $0,00022297 |
| 2026-06-10 | $161.263 | $2.958,43 | $0,00021809 |
| 2026-06-09 | $187.046 | $2.175,50 | $0,00016128 |
| 2026-06-08 | $189.826 | $5.271,81 | $0,00018705 |
| 2026-06-07 | $188.270 | $7.587,27 | $0,00018957 |
| 2026-06-06 | $176.938 | $10.913,28 | $0,00018827 |
| 2026-06-05 | $159.457 | $15.511,81 | $0,00017726 |
| 2026-06-04 | $125.134 | $3.731,34 | $0,00015946 |
| 2026-06-03 | $143.528 | $1.671,64 | $0,00012518 |
| 2026-06-02 | $157.872 | $7.613,46 | $0,00014344 |
| 2026-06-01 | $194.142 | $7.631,50 | $0,00015892 |
| 2026-05-31 | $222.095 | $5.100,36 | $0,00019426 |
| 2026-05-30 | $168.271 | $7.202,27 | $0,00022196 |
| 2026-05-29 | $171.086 | $2.713,03 | $0,00016858 |
| 2026-05-28 | $190.483 | $5.666,41 | $0,00017109 |
| 2026-05-27 | $187.146 | $5.461,64 | $0,00019048 |
| 2026-05-26 | $166.816 | $3.062,68 | $0,00018708 |
| 2026-05-25 | $170.154 | $13.929,80 | $0,00016697 |
| 2026-05-24 | $174.803 | $17.379,18 | $0,00017016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
