MarsCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $101.178 | $25.102 | N/A |
| 2026-06-30 | $101.664 | $25.306 | $0,00010166 |
| 2026-06-29 | $103.566 | $25.234 | $0,00010357 |
| 2026-06-28 | $102.266 | $24.715 | $0,00010227 |
| 2026-06-27 | $103.371 | $24.404 | $0,00010337 |
| 2026-06-26 | $105.373 | $25.041 | $0,00010537 |
| 2026-06-25 | $104.001 | $25.564 | $0,00010400 |
| 2026-06-24 | $109.153 | $24.802 | $0,00010915 |
| 2026-06-23 | $112.282 | $24.967 | $0,00011228 |
| 2026-06-22 | $114.477 | $24.945 | $0,00011448 |
| 2026-06-21 | $113.588 | $24.505 | $0,00011359 |
| 2026-06-20 | $121.074 | $25.223 | $0,00012107 |
| 2026-06-19 | $119.493 | $25.474 | $0,00011949 |
| 2026-06-18 | $116.643 | $3.665,70 | $0,00011664 |
| 2026-06-17 | $121.187 | $3.227,81 | $0,00012119 |
| 2026-06-16 | $115.389 | $8.708,05 | $0,00011539 |
| 2026-06-15 | $117.485 | $10,10 | $0,00011749 |
| 2026-06-14 | $116.769 | $879,24 | $0,00011677 |
| 2026-06-13 | $117.091 | $682,50 | $0,00011709 |
| 2026-06-12 | $118.903 | $11.389,39 | $0,00011890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
