MarsMi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $22.173.232 | $4.741,45 | N/A |
| 2026-03-22 | $22.843.390 | $4.718,45 | $0,02217132 |
| 2026-03-21 | $23.045.652 | $31.998 | $0,02273558 |
| 2026-03-20 | $22.570.388 | $147.924 | $0,02304565 |
| 2026-03-19 | $23.039.664 | $143.703 | $0,02257039 |
| 2026-03-18 | $24.165.545 | $150.882 | $0,02303966 |
| 2026-03-17 | $24.451.342 | $152.865 | $0,02416555 |
| 2026-03-16 | $23.383.945 | $153.571 | $0,02445134 |
| 2026-03-15 | $22.424.116 | $149.402 | $0,02357385 |
| 2026-03-14 | $22.531.033 | $149.364 | $0,02242412 |
| 2026-03-13 | $22.268.692 | $150.911 | $0,02253103 |
| 2026-03-12 | $22.162.774 | $147.595 | $0,02226869 |
| 2026-03-11 | $21.900.516 | $149.029 | $0,02218223 |
| 2026-03-10 | $21.812.165 | $152.928 | $0,02190052 |
| 2026-03-09 | $20.959.747 | $145.722 | $0,02181217 |
| 2026-03-08 | $21.269.741 | $147.197 | $0,02085961 |
| 2026-03-07 | $21.609.319 | $142.782 | $0,02126974 |
| 2026-03-06 | $22.650.830 | $146.884 | $0,02160932 |
| 2026-03-05 | $23.053.980 | $157.179 | $0,02265082 |
| 2026-03-04 | $22.240.504 | $152.577 | $0,02307402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
