MarsMi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $14.799.103 | $344.727 | N/A |
| 2026-07-30 | $14.587.357 | $343.004 | $0,01479911 |
| 2026-07-29 | $14.639.782 | $343.158 | $0,01458737 |
| 2026-07-28 | $14.741.862 | $341.066 | $0,01463979 |
| 2026-07-27 | $15.257.523 | $362.638 | $0,01474187 |
| 2026-07-26 | $14.898.817 | $372.955 | $0,01525753 |
| 2026-07-25 | $14.746.848 | $330.722 | $0,01489883 |
| 2026-07-24 | $15.110.263 | $348.780 | $0,01474686 |
| 2026-07-23 | $15.516.900 | $353.446 | $0,01511027 |
| 2026-07-22 | $15.557.757 | $354.369 | $0,01551691 |
| 2026-07-21 | $15.561.912 | $373.493 | $0,01555777 |
| 2026-07-20 | $15.220.836 | $358.483 | $0,01556192 |
| 2026-07-19 | $15.103.283 | $355.455 | $0,01522085 |
| 2026-07-18 | $14.971.696 | $319.832 | $0,01510329 |
| 2026-07-17 | $15.134.777 | $330.083 | $0,01497171 |
| 2026-07-16 | $15.505.534 | $356.015 | $0,01513479 |
| 2026-07-15 | $15.600.982 | $335.494 | $0,01550554 |
| 2026-07-14 | $14.920.116 | $322.150 | $0,01560099 |
| 2026-07-13 | $15.241.760 | $322.630 | $0,01492013 |
| 2026-07-12 | $15.236.438 | $360.087 | $0,01524177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
