Martin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $16.784,30 | $7,18 | N/A |
| 2026-07-01 | $15.835,97 | $60,14 | $0,000000000015836 |
| 2026-06-30 | $15.295,06 | $174,94 | $0,000000000015295 |
| 2026-06-29 | $14.647,67 | $8,45 | $0,000000000014648 |
| 2026-06-28 | $14.351,95 | $108,21 | $0,000000000014352 |
| 2026-06-27 | $15.041,96 | $309,83 | $0,000000000015042 |
| 2026-06-26 | $16.220,04 | $243,12 | $0,000000000016220 |
| 2026-06-25 | $15.461,54 | $149,78 | $0,000000000015462 |
| 2026-06-24 | $15.638,77 | $147,04 | $0,000000000015639 |
| 2026-06-23 | $16.903,66 | $136,61 | $0,000000000016904 |
| 2026-06-22 | $18.326,37 | $318,01 | $0,000000000018326 |
| 2026-06-21 | $16.613,71 | $70,30 | $0,000000000016614 |
| 2026-06-20 | $16.502,17 | $52,68 | $0,000000000016502 |
| 2026-06-19 | $16.470,62 | $119,26 | $0,000000000016471 |
| 2026-06-18 | $16.590,71 | $88,97 | $0,000000000016591 |
| 2026-06-17 | $16.956,11 | $60,58 | $0,000000000016956 |
| 2026-06-16 | $17.134,81 | $182,13 | $0,000000000017135 |
| 2026-06-15 | $17.315,93 | $178,18 | $0,000000000017316 |
| 2026-06-14 | $16.963,08 | $130,92 | $0,000000000016963 |
| 2026-06-13 | $16.641,52 | $34,96 | $0,000000000016642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
