Marutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $34.415 | $87,72 | N/A |
| 2026-08-28 | $35.630 | $7,97 | $0,00008181 |
| 2026-08-27 | $35.685 | $114,72 | $0,00008469 |
| 2026-08-26 | $35.367 | $258,56 | $0,00008483 |
| 2026-08-25 | $36.999 | $525,09 | $0,00008407 |
| 2026-08-24 | $36.382 | $49,99 | $0,00008795 |
| 2026-08-23 | $35.650 | $290,85 | $0,00008648 |
| 2026-08-22 | $37.374 | $1.398,72 | $0,00008474 |
| 2026-08-21 | $41.866 | $249,11 | $0,00008884 |
| 2026-08-20 | $40.562 | $2.805,50 | $0,00009952 |
| 2026-08-19 | $32.743 | $833,54 | $0,00009642 |
| 2026-08-18 | $28.848 | $759,77 | $0,00007783 |
| 2026-08-17 | $27.934 | $14,46 | $0,00006857 |
| 2026-08-16 | $28.627 | $196,37 | $0,00006640 |
| 2026-08-15 | $28.618 | $391,14 | $0,00006805 |
| 2026-08-14 | $30.364 | $298,46 | $0,00006803 |
| 2026-08-13 | $31.900 | $81,24 | $0,00007218 |
| 2026-08-12 | $31.117 | $398,52 | $0,00007583 |
| 2026-08-11 | $29.648 | $184,02 | $0,00007397 |
| 2026-08-10 | $28.799 | $36,32 | $0,00007048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
