Marutaro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $46.820 | $325,11 | N/A |
| 2026-07-13 | $42.796 | $73,44 | $0,00010173 |
| 2026-07-12 | $44.387 | $114,41 | $0,00010551 |
| 2026-07-11 | $45.098 | $426,69 | $0,00010720 |
| 2026-07-10 | $48.067 | $299,89 | $0,00011426 |
| 2026-07-09 | $44.921 | $11,06 | $0,00010678 |
| 2026-07-08 | $44.834 | $581,96 | $0,00010657 |
| 2026-07-07 | $46.080 | $253,99 | $0,00010953 |
| 2026-07-06 | $47.474 | $143,56 | $0,00011285 |
| 2026-07-05 | $47.867 | $17,46 | $0,00011378 |
| 2026-07-04 | $47.866 | $133,23 | $0,00011378 |
| 2026-07-03 | $47.238 | $492,59 | $0,00011229 |
| 2026-07-02 | $44.019 | $575,61 | $0,00010464 |
| 2026-07-01 | $37.953 | $105,37 | $0,00009022 |
| 2026-06-30 | $36.541 | $634,00 | $0,00008686 |
| 2026-06-29 | $38.283 | $539,37 | $0,00009100 |
| 2026-06-28 | $36.545 | $1.171,73 | $0,00008687 |
| 2026-06-27 | $33.915 | $332,20 | $0,00008062 |
| 2026-06-26 | $34.537 | $507,27 | $0,00008210 |
| 2026-06-25 | $36.440 | $6,89 | $0,00008662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
