Marutaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $31.168 | $33,98 | N/A |
| 2026-10-13 | $31.692 | $20,37 | $0,00007409 |
| 2026-10-12 | $32.303 | $17,63 | $0,00007533 |
| 2026-10-11 | $31.993 | $380,59 | $0,00007679 |
| 2026-10-10 | $31.152 | $225,66 | $0,00007605 |
| 2026-10-09 | $31.035 | $31,19 | $0,00007405 |
| 2026-10-08 | $32.009 | $1,87 | $0,00007377 |
| 2026-10-07 | $35.556 | $169,52 | $0,00007609 |
| 2026-10-05 | $36.770 | $4,64 | $0,00008452 |
| 2026-10-04 | $36.069 | $57,45 | $0,00008740 |
| 2026-10-03 | $35.673 | $29,07 | $0,00008574 |
| 2026-10-02 | $36.070 | $17,15 | $0,00008480 |
| 2026-10-01 | $36.031 | $96,06 | $0,00008574 |
| 2026-09-30 | $36.250 | $70,51 | $0,00008565 |
| 2026-09-29 | $36.709 | $154,34 | $0,00008617 |
| 2026-09-28 | $37.612 | $203,12 | $0,00008726 |
| 2026-09-27 | $36.878 | $17,42 | $0,00008941 |
| 2026-09-26 | $36.888 | $72,66 | $0,00008766 |
| 2026-09-25 | $36.885 | $72,65 | $0,00008768 |
| 2026-09-24 | $37.129 | $54,44 | $0,00008768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
