Marvell Technology (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.823.240 | $537.422 | N/A |
| 2026-08-30 | $7.959.347 | $483.914 | $212,80 |
| 2026-08-29 | $8.224.862 | $4.130.216 | $216,96 |
| 2026-08-28 | $6.791.194 | $2.595.551 | $216,49 |
| 2026-08-27 | $7.799.896 | $2.149.481 | $223,39 |
| 2026-08-26 | $7.212.297 | $2.146.808 | $255,87 |
| 2026-08-25 | $6.415.201 | $1.070.208 | $240,60 |
| 2026-08-24 | $6.454.380 | $347.831 | $228,08 |
| 2026-08-23 | $10.023.481 | $421.477 | $238,91 |
| 2026-08-22 | $6.866.407 | $1.676.399 | $235,80 |
| 2026-08-21 | $7.076.874 | $1.709.765 | $236,19 |
| 2026-08-20 | $8.039.245 | $4.956.018 | $247,83 |
| 2026-08-19 | $7.215.566 | $2.547.812 | $240,14 |
| 2026-08-18 | $8.451.605 | $2.344.882 | $213,35 |
| 2026-08-17 | $7.373.825 | $189.154 | $235,83 |
| 2026-08-16 | $7.345.187 | $303.752 | $222,22 |
| 2026-08-15 | $7.400.735 | $1.080.980 | $221,58 |
| 2026-08-14 | $7.483.278 | $1.024.090 | $221,44 |
| 2026-08-13 | $7.356.565 | $1.265.418 | $224,43 |
| 2026-08-12 | $6.892.072 | $775.557 | $219,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
