Marvell Technology (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $16.480.404 | $976.853 | N/A |
| 2026-07-20 | $16.009.508 | $877.725 | $195,76 |
| 2026-07-19 | $15.717.045 | $886.539 | $188,78 |
| 2026-07-18 | $15.956.750 | $913.723 | $185,11 |
| 2026-07-17 | $16.623.612 | $779.635 | $187,16 |
| 2026-07-16 | $18.728.320 | $1.561.695 | $186,24 |
| 2026-07-15 | $20.769.213 | $1.011.215 | $205,52 |
| 2026-07-14 | $20.295.479 | $2.372.830 | $223,52 |
| 2026-07-13 | $22.674.493 | $1.007.172 | $214,95 |
| 2026-07-12 | $22.691.396 | $968.582 | $236,67 |
| 2026-07-11 | $22.622.129 | $1.239.949 | $236,85 |
| 2026-07-10 | $23.627.197 | $1.720.056 | $236,22 |
| 2026-07-09 | $22.975.219 | $3.024.119 | $245,45 |
| 2026-07-08 | $22.716.804 | $1.483.555 | $234,20 |
| 2026-07-07 | $24.674.893 | $1.900.478 | $226,24 |
| 2026-07-06 | $26.535.524 | $1.027.121 | $245,71 |
| 2026-07-05 | $26.631.238 | $1.036.731 | $255,90 |
| 2026-07-04 | $26.624.737 | $1.048.780 | $256,82 |
| 2026-07-03 | $25.501.080 | $1.497.288 | $256,76 |
| 2026-07-02 | $27.955.422 | $1.963.858 | $245,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
