Marvell Technology (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $16.091.281 | $2.938.154 | N/A |
| 2026-09-30 | $16.102.005 | $3.622.660 | $265,14 |
| 2026-09-29 | $15.448.414 | $3.286.122 | $264,80 |
| 2026-09-28 | $16.025.514 | $1.996.346 | $252,97 |
| 2026-09-27 | $16.099.941 | $1.826.159 | $262,51 |
| 2026-09-26 | $16.084.782 | $1.678.960 | $263,70 |
| 2026-09-25 | $15.910.109 | $4.533.623 | $263,45 |
| 2026-09-24 | $17.027.655 | $3.408.678 | $259,44 |
| 2026-09-23 | $17.281.956 | $4.378.675 | $260,75 |
| 2026-09-22 | $17.466.200 | $3.680.557 | $263,39 |
| 2026-09-21 | $16.777.876 | $1.828.678 | $259,51 |
| 2026-09-20 | $16.652.753 | $1.927.018 | $244,29 |
| 2026-09-19 | $16.725.133 | $4.339.685 | $242,33 |
| 2026-09-18 | $17.396.411 | $3.888.284 | $242,97 |
| 2026-09-17 | $16.990.152 | $4.931.766 | $240,05 |
| 2026-09-16 | $16.091.654 | $2.557.053 | $234,01 |
| 2026-09-15 | $16.040.133 | $4.322.641 | $221,93 |
| 2026-09-14 | $15.550.282 | $1.842.743 | $221,22 |
| 2026-09-13 | $16.448.542 | $1.911.524 | $228,82 |
| 2026-09-12 | $16.522.079 | $1.392.799 | $235,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
