Marvell xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $5.976.802 | $17.423,30 | N/A |
| 2026-10-14 | $6.788.744 | $22.533 | $239,37 |
| 2026-10-13 | $6.686.160 | $78.373 | $270,61 |
| 2026-10-12 | $7.068.794 | $3.756,78 | $261,86 |
| 2026-10-11 | $7.005.114 | $1.788,57 | $277,31 |
| 2026-10-10 | $7.005.647 | $13.437,62 | $274,82 |
| 2026-10-09 | $7.021.782 | $42.394 | $274,82 |
| 2026-10-08 | $7.354.063 | $41.095 | $274,66 |
| 2026-10-07 | $7.502.841 | $172.560 | $286,19 |
| 2026-10-06 | $7.268.512 | $91.732 | $288,35 |
| 2026-10-05 | $7.340.441 | $1.068,63 | $272,51 |
| 2026-10-04 | $7.288.087 | $0,599561 | $274,49 |
| 2026-10-03 | $7.287.931 | $3.900,32 | $272,53 |
| 2026-10-02 | $7.251.614 | $39.054 | $272,52 |
| 2026-10-01 | $7.138.610 | $18.588,43 | $269,01 |
| 2026-09-30 | $7.332.919 | $77.790 | $264,01 |
| 2026-09-29 | $7.125.955 | $6.216,84 | $263,99 |
| 2026-09-28 | $7.651.954 | $118,70 | $251,90 |
| 2026-09-27 | $7.529.280 | $115,19 | $268,36 |
| 2026-09-26 | $7.528.883 | $8.314,56 | $264,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
