Marvell xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.961.212 | $18.764,83 | N/A |
| 2026-07-13 | $4.246.712 | $36.284 | $210,90 |
| 2026-07-12 | $4.678.211 | $269,47 | $235,44 |
| 2026-07-11 | $4.678.427 | $4.889,49 | $235,45 |
| 2026-07-10 | $4.678.289 | $4.889,34 | $235,44 |
| 2026-07-09 | $4.826.733 | $11.268,77 | $246,63 |
| 2026-07-08 | $4.327.533 | $5.824,87 | $231,45 |
| 2026-07-07 | $4.263.062 | $6.641,91 | $228,03 |
| 2026-07-06 | $4.558.316 | $113.096 | $244,11 |
| 2026-07-03 | $4.655.380 | $112.568 | $245,23 |
| 2026-07-02 | $4.655.845 | $121.211 | $245,25 |
| 2026-07-01 | $5.153.460 | $97.898 | $276,50 |
| 2026-06-30 | $5.547.527 | $84.179 | $297,67 |
| 2026-06-29 | $5.158.858 | $45.978 | $276,55 |
| 2026-06-28 | $4.609.217 | $7,15 | $247,37 |
| 2026-06-27 | $4.735.423 | $75,92 | $254,15 |
| 2026-06-26 | $4.950.542 | $6.916,88 | $265,69 |
| 2026-06-25 | $5.157.424 | $45.486 | $277,07 |
| 2026-06-24 | $5.384.169 | $57.995 | $289,06 |
| 2026-06-23 | $5.227.638 | $166.333 | $279,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
