Marvin Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $122.460 | $171,36 | N/A |
| 2026-07-13 | $115.938 | $60,48 | $0,000000275589 |
| 2026-07-12 | $118.916 | $310,16 | $0,000000282669 |
| 2026-07-11 | $120.039 | $47,92 | $0,000000285338 |
| 2026-07-10 | $122.212 | $475,17 | $0,000000290503 |
| 2026-07-09 | $121.513 | $202,30 | $0,000000288841 |
| 2026-07-08 | $121.982 | $135,98 | $0,000000289957 |
| 2026-07-07 | $125.464 | $260,90 | $0,000000298234 |
| 2026-07-06 | $129.832 | $576,85 | $0,000000308617 |
| 2026-07-05 | $131.427 | $1.456,72 | $0,000000312408 |
| 2026-07-04 | $136.775 | $321,92 | $0,000000325122 |
| 2026-07-03 | $140.194 | $1.144,83 | $0,000000333248 |
| 2026-07-02 | $128.535 | $1.624,59 | $0,000000305534 |
| 2026-07-01 | $125.492 | $136,50 | $0,000000298301 |
| 2026-06-30 | $119.272 | $663,56 | $0,000000283515 |
| 2026-06-29 | $136.705 | $270,74 | $0,000000324954 |
| 2026-06-28 | $133.900 | $2,65 | $0,000000318286 |
| 2026-06-27 | $135.252 | $775,39 | $0,000000321502 |
| 2026-06-26 | $129.553 | $6.680,36 | $0,000000307955 |
| 2026-06-25 | $109.240 | $1.430,96 | $0,000000259668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
