Marvin On Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $12.670,21 | $26,00 | N/A |
| 2026-09-06 | $12.664,45 | $1,075 | $0,000000008447 |
| 2026-09-05 | $12.576,30 | $13,20 | $0,000000008443 |
| 2026-09-04 | $12.597,73 | $6,25 | $0,000000008384 |
| 2026-08-29 | $12.618,74 | $46,68 | $0,000000008398 |
| 2026-08-28 | $13.316,34 | $7,00 | $0,000000008412 |
| 2026-08-27 | $13.211,44 | $11,70 | $0,000000008878 |
| 2026-08-26 | $13.111,14 | $23,25 | $0,000000008808 |
| 2026-08-25 | $12.897,92 | $22,88 | $0,000000008741 |
| 2026-08-24 | $12.776,81 | $26,58 | $0,000000008599 |
| 2026-08-23 | $12.510,90 | $5,64 | $0,000000008518 |
| 2026-08-22 | $12.434,55 | $4,48 | $0,000000008341 |
| 2026-08-20 | $11.650,71 | $1,50 | $0,000000008290 |
| 2026-08-19 | $9.887,93 | $1,93 | $0,000000007767 |
| 2026-08-17 | $9.807,00 | $5,69 | $0,000000006592 |
| 2026-08-16 | $9.715,93 | $5,66 | $0,000000006538 |
| 2026-08-13 | $9.683,43 | $1,015 | $0,000000006477 |
| 2026-08-12 | $9.831,86 | $1,26 | $0,000000006456 |
| 2026-08-09 | $10.167,46 | $20,57 | $0,000000006555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
