Masa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $145.220 | $32,24 | N/A |
| 2026-11-05 | $123.520 | $20,97 | $0,00012673 |
| 2026-11-01 | $186.129 | $92,49 | $0,00010779 |
| 2026-10-31 | $187.123 | $8,53 | $0,00016243 |
| 2026-10-29 | $187.190 | $7,23 | $0,00016330 |
| 2026-10-26 | $187.030 | $17,39 | $0,00016338 |
| 2026-10-25 | $187.035 | $17,40 | $0,00016328 |
| 2026-10-15 | $187.271 | $1,30 | $0,00016329 |
| 2026-10-14 | $187.265 | $1,30 | $0,00016355 |
| 2026-10-10 | $187.258 | $67,71 | $0,00016355 |
| 2026-10-09 | $188.371 | $1,53 | $0,00016359 |
| 2026-10-08 | $188.375 | $1,53 | $0,00016462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
