Masa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-03 | $3.325,45 | $219,23 | N/A |
| 2026-06-02 | $8.878,42 | $20,70 | $0,00000595 |
| 2026-06-01 | $8.869,17 | $20,69 | $0,00001588 |
| 2026-05-31 | $7.739,66 | $169,76 | $0,00001587 |
| 2026-05-30 | $4.422,47 | $27,53 | $0,00001385 |
| 2026-05-29 | $5.527,91 | $213,11 | $0,00000791 |
| 2026-05-28 | $7.702,31 | $264,14 | $0,00000989 |
| 2026-05-27 | $5.535,55 | $873,90 | $0,00001380 |
| 2026-05-26 | $15.610,22 | $17,88 | $0,00000991 |
| 2026-05-25 | $15.515,93 | $11,98 | $0,00002794 |
| 2026-05-24 | $15.518,24 | $23,95 | $0,00002777 |
| 2026-05-23 | $13.396,75 | $8,85 | $0,00002777 |
| 2026-05-22 | $13.364,23 | $73,11 | $0,00002397 |
| 2026-05-21 | $13.373,96 | $22,34 | $0,00002391 |
| 2026-05-20 | $13.246,87 | $51,42 | $0,00002393 |
| 2026-05-19 | $14.499,69 | $209,07 | $0,00002371 |
| 2026-05-18 | $14.499,69 | $209,07 | $0,00002595 |
| 2026-05-16 | $14.512,85 | $24,69 | $0,00002595 |
| 2026-05-15 | $14.512,85 | $24,69 | $0,00002597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
