Masa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $325.634 | $5,46 | N/A |
| 2026-07-28 | $325.824 | $285,54 | $0,00022113 |
| 2026-07-27 | $330.823 | $135,01 | $0,00022126 |
| 2026-07-26 | $330.813 | $135,01 | $0,00022466 |
| 2026-07-25 | $335.284 | $234,16 | $0,00022465 |
| 2026-07-24 | $341.317 | $103,09 | $0,00022769 |
| 2026-07-23 | $337.191 | $12,18 | $0,00023178 |
| 2026-07-22 | $337.241 | $450,99 | $0,00022898 |
| 2026-07-21 | $338.585 | $237,28 | $0,00022902 |
| 2026-07-18 | $331.371 | $446,79 | $0,00022993 |
| 2026-07-17 | $341.964 | $5,08 | $0,00022503 |
| 2026-07-16 | $341.776 | $54,39 | $0,00023222 |
| 2026-07-15 | $340.342 | $136,27 | $0,00023210 |
| 2026-07-14 | $341.419 | $148,42 | $0,00023112 |
| 2026-07-13 | $342.012 | $187,91 | $0,00023185 |
| 2026-07-12 | $337.254 | $26,26 | $0,00023226 |
| 2026-07-11 | $342.562 | $5,66 | $0,00022902 |
| 2026-07-10 | $336.708 | $117,89 | $0,00023263 |
| 2026-07-09 | $183.919 | $278,95 | $0,00022865 |
| 2026-07-08 | $179.663 | $284,88 | $0,00022630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
