Mascot of the Trenches Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $12.120,45 | $49,15 | N/A |
| 2026-09-09 | $12.450,63 | $51,51 | $0,00001213 |
| 2026-09-08 | $12.447,35 | $51,50 | $0,00001246 |
| 2026-09-06 | $12.564,25 | $68,16 | $0,00001246 |
| 2026-09-05 | $12.148,84 | $51,45 | $0,00001258 |
| 2026-09-03 | $12.150,30 | $110,95 | $0,00001216 |
| 2026-09-02 | $12.430,89 | $201,59 | $0,00001216 |
| 2026-09-01 | $12.921,76 | $53,50 | $0,00001244 |
| 2026-08-31 | $12.908,65 | $14,05 | $0,00001293 |
| 2026-08-30 | $13.506,21 | $263,81 | $0,00001292 |
| 2026-08-29 | $13.952,30 | $778,52 | $0,00001352 |
| 2026-08-28 | $16.772,24 | $2.261,80 | $0,00001396 |
| 2026-08-27 | $10.322,76 | $258,26 | $0,00001679 |
| 2026-08-26 | $9.614,65 | $18,55 | $0,00001033 |
| 2026-08-25 | $9.805,98 | $100,39 | $0,00000962 |
| 2026-08-24 | $9.744,76 | $146,21 | $0,00000981 |
| 2026-08-23 | $9.312,57 | $78,31 | $0,00000975 |
| 2026-08-22 | $9.144,58 | $9,14 | $0,00000932 |
| 2026-08-21 | $8.482,63 | $42,89 | $0,00000915 |
| 2026-08-20 | $8.257,89 | $93,26 | $0,00000849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
