Mask Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $35.225.201 | $5.756.459 | N/A |
| 2026-08-13 | $34.939.469 | $5.960.590 | $0,352252 |
| 2026-08-12 | $35.931.109 | $5.343.290 | $0,349395 |
| 2026-08-11 | $36.653.832 | $5.418.582 | $0,359311 |
| 2026-08-10 | $36.644.885 | $4.973.927 | $0,366538 |
| 2026-08-09 | $37.041.448 | $4.545.081 | $0,366449 |
| 2026-08-08 | $36.787.923 | $5.387.507 | $0,370414 |
| 2026-08-07 | $36.036.422 | $4.877.182 | $0,367879 |
| 2026-08-06 | $35.365.349 | $4.323.591 | $0,360364 |
| 2026-08-05 | $34.654.349 | $4.406.249 | $0,353653 |
| 2026-08-04 | $34.935.442 | $5.035.901 | $0,346543 |
| 2026-08-03 | $34.939.869 | $4.446.101 | $0,349354 |
| 2026-08-02 | $35.107.107 | $4.568.404 | $0,349399 |
| 2026-08-01 | $34.993.034 | $4.450.107 | $0,351071 |
| 2026-07-31 | $34.823.268 | $3.924.249 | $0,349930 |
| 2026-07-30 | $33.868.563 | $4.803.273 | $0,348233 |
| 2026-07-29 | $35.513.716 | $4.421.749 | $0,338686 |
| 2026-07-28 | $35.672.094 | $3.772.834 | $0,355137 |
| 2026-07-27 | $37.952.665 | $3.527.846 | $0,356721 |
| 2026-07-26 | $37.411.798 | $3.674.454 | $0,379527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
