Mask Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $37.738.289 | $4.762.477 | N/A |
| 2026-06-28 | $38.045.871 | $5.509.100 | $0,377270 |
| 2026-06-27 | $39.003.491 | $5.691.902 | $0,380406 |
| 2026-06-26 | $39.125.133 | $8.702.428 | $0,390022 |
| 2026-06-25 | $40.637.307 | $14.401.236 | $0,391245 |
| 2026-06-24 | $38.373.986 | $6.924.688 | $0,406358 |
| 2026-06-23 | $38.932.173 | $6.157.282 | $0,383491 |
| 2026-06-22 | $39.097.674 | $8.703.731 | $0,389474 |
| 2026-06-21 | $40.164.604 | $13.320.914 | $0,390977 |
| 2026-06-20 | $39.166.077 | $8.694.121 | $0,401691 |
| 2026-06-19 | $36.833.395 | $7.431.854 | $0,391772 |
| 2026-06-18 | $38.588.364 | $9.462.869 | $0,368800 |
| 2026-06-17 | $38.946.890 | $7.881.426 | $0,385942 |
| 2026-06-16 | $37.733.756 | $6.830.784 | $0,389092 |
| 2026-06-15 | $37.664.006 | $8.307.641 | $0,377338 |
| 2026-06-14 | $36.768.209 | $6.312.437 | $0,376640 |
| 2026-06-13 | $35.781.193 | $6.826.541 | $0,367467 |
| 2026-06-12 | $35.734.911 | $7.281.153 | $0,358118 |
| 2026-06-11 | $34.124.876 | $6.653.057 | $0,357452 |
| 2026-06-10 | $34.690.404 | $5.742.680 | $0,341609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
