MVL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $24.404.476 | $57.049 | N/A |
| 2026-08-28 | $24.744.992 | $91.085 | $0,00087777 |
| 2026-08-27 | $24.354.175 | $159.440 | $0,00089001 |
| 2026-08-26 | $24.650.522 | $92.674 | $0,00087596 |
| 2026-08-25 | $24.128.548 | $211.794 | $0,00088662 |
| 2026-08-24 | $23.737.566 | $545.650 | $0,00086784 |
| 2026-08-23 | $23.812.310 | $1.899.926 | $0,00085378 |
| 2026-08-22 | $23.592.176 | $178.458 | $0,00085647 |
| 2026-08-21 | $21.568.246 | $128.216 | $0,00084855 |
| 2026-08-20 | $21.036.900 | $62.923 | $0,00077575 |
| 2026-08-19 | $20.032.204 | $31.051 | $0,00075664 |
| 2026-08-18 | $20.052.229 | $59.413 | $0,00072051 |
| 2026-08-17 | $19.831.524 | $16.261,92 | $0,00072123 |
| 2026-08-16 | $19.795.943 | $25.599 | $0,00071329 |
| 2026-08-15 | $20.216.168 | $70.252 | $0,00071201 |
| 2026-08-14 | $20.337.377 | $47.723 | $0,00072712 |
| 2026-08-13 | $20.588.908 | $23.313 | $0,00073148 |
| 2026-08-12 | $20.673.400 | $51.746 | $0,00074053 |
| 2026-08-11 | $20.989.616 | $19.743,19 | $0,00074357 |
| 2026-08-10 | $21.133.655 | $52.179 | $0,00075494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
