MVL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $24.246.580 | $66.362 | N/A |
| 2026-07-14 | $24.332.026 | $81.875 | $0,00087516 |
| 2026-07-13 | $24.088.578 | $153.030 | $0,00086640 |
| 2026-07-12 | $24.622.708 | $135.247 | $0,00088561 |
| 2026-07-11 | $24.668.112 | $169.810 | $0,00088725 |
| 2026-07-10 | $25.013.894 | $224.794 | $0,00089968 |
| 2026-07-09 | $24.552.663 | $286.715 | $0,00088310 |
| 2026-07-08 | $24.589.729 | $2.832.112 | $0,00088443 |
| 2026-07-07 | $24.704.209 | $521.162 | $0,00088855 |
| 2026-07-06 | $24.993.403 | $1.755.404 | $0,00089895 |
| 2026-07-05 | $25.645.014 | $4.589.582 | $0,00092238 |
| 2026-07-04 | $25.352.829 | $103.971 | $0,00091188 |
| 2026-07-03 | $24.927.817 | $54.962 | $0,00089659 |
| 2026-07-02 | $24.460.378 | $117.968 | $0,00087978 |
| 2026-07-01 | $24.431.127 | $401.934 | $0,00087872 |
| 2026-06-30 | $24.881.242 | $918.051 | $0,00089491 |
| 2026-06-29 | $24.750.308 | $137.901 | $0,00089020 |
| 2026-06-28 | $24.789.746 | $180.070 | $0,00089162 |
| 2026-06-27 | $24.845.988 | $472.680 | $0,00089365 |
| 2026-06-26 | $24.617.417 | $220.181 | $0,00088542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
