Massa Bridged WETH.b (Massa) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $243,47 | $28,26 | N/A |
| 2026-09-03 | $231,33 | $9,11 | $2.508,09 |
| 2026-09-02 | $234,88 | $34,39 | $2.383,04 |
| 2026-09-01 | $234,31 | $11,41 | $2.419,68 |
| 2026-08-31 | $234,73 | $51,99 | $2.413,82 |
| 2026-08-30 | $240,43 | $18,04 | $2.418,06 |
| 2026-08-29 | $237,13 | $10,46 | $2.476,80 |
| 2026-08-28 | $243,61 | $46,05 | $2.442,77 |
| 2026-08-27 | $244,66 | $11,63 | $2.509,58 |
| 2026-08-26 | $237,06 | $12,48 | $2.520,34 |
| 2026-08-25 | $243,09 | $26,94 | $2.442,13 |
| 2026-08-24 | $239,92 | $21,91 | $2.504,26 |
| 2026-08-23 | $238,64 | $11,70 | $2.471,51 |
| 2026-08-22 | $244,03 | $94,16 | $2.458,34 |
| 2026-08-21 | $225,91 | $59,93 | $2.513,86 |
| 2026-08-20 | $218,40 | $314,31 | $2.327,19 |
| 2026-08-19 | $186,59 | $21,85 | $2.249,82 |
| 2026-08-17 | $184,55 | $16,78 | $1.922,15 |
| 2026-08-16 | $182,48 | $21,58 | $1.901,12 |
| 2026-08-11 | $180,49 | $23,13 | $1.879,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
