Massa Bridged WETH (Massa) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.791,12 | $50,27 | N/A |
| 2026-08-07 | $8.899,43 | $51,33 | $1.892,86 |
| 2026-08-06 | $8.746,02 | $7,94 | $1.916,18 |
| 2026-08-05 | $8.748,11 | $7,95 | $1.883,15 |
| 2026-08-04 | $8.692,63 | $8,89 | $1.883,60 |
| 2026-08-03 | $8.743,52 | $48,55 | $1.871,66 |
| 2026-08-02 | $9.044,06 | $53,30 | $1.882,61 |
| 2026-08-01 | $9.028,44 | $53,21 | $1.947,32 |
| 2026-07-31 | $8.801,41 | $90,75 | $1.943,96 |
| 2026-07-30 | $8.865,74 | $51,90 | $1.895,08 |
| 2026-07-29 | $8.824,81 | $51,66 | $1.908,93 |
| 2026-07-28 | $8.949,92 | $26,94 | $1.900,12 |
| 2026-07-27 | $8.966,14 | $98,28 | $1.927,05 |
| 2026-07-26 | $8.866,20 | $49,80 | $1.930,55 |
| 2026-07-25 | $8.771,61 | $52,03 | $1.909,03 |
| 2026-07-24 | $8.778,63 | $55,02 | $1.888,66 |
| 2026-07-23 | $8.954,92 | $51,99 | $1.890,17 |
| 2026-07-22 | $8.886,66 | $149,26 | $1.928,13 |
| 2026-07-21 | $8.744,26 | $93,58 | $1.913,43 |
| 2026-07-20 | $8.650,14 | $45,21 | $1.882,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
