Massa Bridged WETH (Massa) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $8.055,91 | $26,79 | N/A |
| 2026-06-19 | $8.031,81 | $26,79 | $1.729,35 |
| 2026-06-18 | $8.021,27 | $46,79 | $1.729,37 |
| 2026-06-17 | $8.032,54 | $82,82 | $1.727,10 |
| 2026-06-16 | $8.023,69 | $60,49 | $1.729,53 |
| 2026-06-15 | $7.751,23 | $27,34 | $1.727,62 |
| 2026-06-14 | $7.727,67 | $27,34 | $1.663,86 |
| 2026-06-13 | $7.678,05 | $22,04 | $1.663,89 |
| 2026-06-12 | $7.702,11 | $22,11 | $1.653,20 |
| 2026-06-11 | $7.600,41 | $24,12 | $1.658,38 |
| 2026-06-10 | $7.578,45 | $73,37 | $1.636,44 |
| 2026-06-09 | $7.930,06 | $29,30 | $1.631,78 |
| 2026-06-08 | $7.741,51 | $26,24 | $1.712,61 |
| 2026-06-07 | $7.637,64 | $3,69 | $1.666,87 |
| 2026-06-06 | $7.684,59 | $186,67 | $1.644,50 |
| 2026-06-05 | $8.129,00 | $201,85 | $1.654,61 |
| 2026-06-04 | $8.694,03 | $109,84 | $1.755,58 |
| 2026-06-03 | $8.878,45 | $218,81 | $1.871,96 |
| 2026-06-02 | $9.384,04 | $30,02 | $1.911,67 |
| 2026-06-01 | $9.354,34 | $7,00 | $2.014,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
