Massa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.507.960 | $117.502 | N/A |
| 2026-06-10 | $1.508.858 | $129.273 | $0,00328109 |
| 2026-06-09 | $1.515.076 | $122.596 | $0,00328935 |
| 2026-06-08 | $1.513.952 | $113.197 | $0,00329725 |
| 2026-06-07 | $1.512.703 | $119.617 | $0,00329884 |
| 2026-06-06 | $1.514.912 | $125.901 | $0,00329316 |
| 2026-06-05 | $1.527.534 | $123.388 | $0,00329362 |
| 2026-06-04 | $1.524.526 | $135.392 | $0,00332053 |
| 2026-06-03 | $1.523.085 | $122.482 | $0,00332580 |
| 2026-06-02 | $1.505.720 | $125.604 | $0,00331402 |
| 2026-06-01 | $1.501.121 | $125.691 | $0,00328564 |
| 2026-05-31 | $1.495.539 | $131.408 | $0,00327569 |
| 2026-05-30 | $1.491.533 | $134.277 | $0,00326394 |
| 2026-05-29 | $1.466.389 | $123.797 | $0,00325601 |
| 2026-05-28 | $1.461.829 | $119.966 | $0,00323963 |
| 2026-05-27 | $1.461.946 | $107.760 | $0,00322089 |
| 2026-05-26 | $1.455.244 | $124.413 | $0,00322021 |
| 2026-05-25 | $1.424.711 | $142.093 | $0,00320696 |
| 2026-05-24 | $1.409.219 | $139.061 | $0,00314594 |
| 2026-05-23 | $1.400.204 | $133.989 | $0,00310631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
