MasTec (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $827,07 | $1,79 | $373,44 |
| 2026-07-02 | $828,25 | $14.627,51 | $373,97 |
| 2026-06-30 | $17.162,90 | $480,06 | $415,37 |
| 2026-06-29 | $17.762,79 | $496,84 | $429,89 |
| 2026-06-27 | $17.159,45 | $4.181,10 | $403,99 |
| 2026-06-26 | $16.771,92 | $4.106,72 | $394,86 |
| 2026-06-24 | $12.644,31 | $456,56 | $392,97 |
| 2026-06-23 | $12.580,55 | $454,25 | $390,99 |
| 2026-06-22 | $12.616,10 | $20,70 | $406,78 |
| 2026-06-19 | $11.760,21 | $10.934,88 | $379,81 |
| 2026-06-18 | $11.739,09 | $10.915,24 | $379,12 |
| 2026-06-16 | $820,43 | $761,29 | $377,55 |
| 2026-06-15 | $806,53 | $748,39 | $371,15 |
| 2026-06-12 | $1.525,99 | $35,06 | $364,25 |
| 2026-06-11 | $1.497,96 | $34,42 | $357,56 |
| 2026-06-10 | $1.439,26 | $144,72 | $335,83 |
| 2026-06-09 | $1.363,65 | $2.488,63 | $353,76 |
| 2026-06-08 | $3.938,67 | $1.266,08 | $361,69 |
| 2026-06-06 | $2.675,48 | $16,68 | $362,09 |
| 2026-06-05 | $2.690,40 | $16,78 | $364,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
