MasTec (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.010,03 | $439,92 | N/A |
| 2026-10-13 | $4.564,68 | $19,70 | $206,34 |
| 2026-10-12 | $4.601,17 | $19,95 | $206,09 |
| 2026-10-10 | $4.669,70 | $1,26 | $208,64 |
| 2026-10-09 | $4.665,88 | $1,26 | $211,75 |
| 2026-10-08 | $4.869,25 | $61,99 | $211,63 |
| 2026-10-07 | $4.759,07 | $61,37 | $220,85 |
| 2026-10-03 | $4.695,96 | $1,079 | $218,64 |
| 2026-10-02 | $4.775,22 | $1,098 | $215,74 |
| 2026-09-26 | $4.634,78 | $2.145,84 | $219,43 |
| 2026-09-25 | $2.474,97 | $199,30 | $212,98 |
| 2026-09-24 | $2.332,09 | $100,63 | $211,78 |
| 2026-09-23 | $2.273,53 | $246,18 | $217,03 |
| 2026-09-22 | $2.040,37 | $102,91 | $221,13 |
| 2026-09-21 | $1.878,01 | $99,75 | $222,55 |
| 2026-09-19 | $1.862,95 | $300,71 | $215,72 |
| 2026-09-18 | $1.487,86 | $116,73 | $213,99 |
| 2026-09-17 | $1.541,30 | $99,56 | $207,42 |
| 2026-09-15 | $1.532,53 | $99,75 | $228,75 |
| 2026-09-14 | $1.432,29 | $99,71 | $227,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
