Mastercard (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.215.388 | $778.901 | N/A |
| 2026-07-13 | $1.209.861 | $791.677 | $538,59 |
| 2026-07-12 | $1.183.981 | $61.701 | $527,08 |
| 2026-07-11 | $1.181.622 | $428.384 | $526,03 |
| 2026-07-10 | $1.185.884 | $433.089 | $527,93 |
| 2026-07-09 | $1.174.052 | $791.084 | $522,56 |
| 2026-07-08 | $1.173.356 | $883.378 | $522,23 |
| 2026-07-07 | $1.199.805 | $1.058.184 | $533,86 |
| 2026-07-06 | $1.171.355 | $955.605 | $521,75 |
| 2026-07-05 | $1.220.863 | $642.084 | $538,79 |
| 2026-07-04 | $1.220.288 | $346.903 | $538,54 |
| 2026-07-03 | $1.221.297 | $299.964 | $538,98 |
| 2026-07-02 | $1.219.131 | $1.032.812 | $540,87 |
| 2026-07-01 | $1.200.372 | $915.822 | $525,54 |
| 2026-06-30 | $1.172.810 | $884.925 | $510,63 |
| 2026-06-29 | $1.178.511 | $940.626 | $513,00 |
| 2026-06-28 | $1.151.658 | $329.895 | $499,01 |
| 2026-06-27 | $1.153.870 | $593.519 | $499,97 |
| 2026-06-26 | $1.163.679 | $949.351 | $504,22 |
| 2026-06-25 | $1.138.868 | $838.449 | $493,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
