Mastercard xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $202.848 | $2.493,73 | N/A |
| 2026-08-30 | $202.924 | $3.125,05 | $595,59 |
| 2026-08-29 | $203.060 | $42.709 | $595,81 |
| 2026-08-28 | $202.015 | $42.832 | $596,21 |
| 2026-08-27 | $203.943 | $46.634 | $593,20 |
| 2026-08-26 | $204.195 | $43.781 | $598,86 |
| 2026-08-25 | $203.603 | $36.242 | $599,60 |
| 2026-08-24 | $197.999 | $588,38 | $597,86 |
| 2026-08-23 | $197.997 | $932,57 | $581,41 |
| 2026-08-22 | $198.387 | $48.407 | $581,40 |
| 2026-08-21 | $196.509 | $45.998 | $582,55 |
| 2026-08-20 | $195.803 | $40.453 | $577,03 |
| 2026-08-19 | $196.013 | $42.297 | $574,96 |
| 2026-08-18 | $207.560 | $26.824 | $575,58 |
| 2026-08-17 | $209.939 | $2.363,29 | $563,09 |
| 2026-08-16 | $207.710 | $6.259,97 | $569,60 |
| 2026-08-15 | $210.208 | $46.856 | $563,56 |
| 2026-08-14 | $206.443 | $52.616 | $570,33 |
| 2026-08-13 | $207.674 | $53.583 | $560,12 |
| 2026-08-12 | $208.978 | $45.060 | $560,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
