Mastercard xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $195.337 | $963,96 | N/A |
| 2026-10-18 | $195.315 | $577,59 | $603,61 |
| 2026-10-17 | $199.009 | $17.807,80 | $603,54 |
| 2026-10-16 | $199.527 | $36.341 | $614,95 |
| 2026-10-15 | $197.543 | $25.736 | $615,15 |
| 2026-10-14 | $206.591 | $44.399 | $592,18 |
| 2026-10-13 | $204.900 | $14.613,80 | $593,76 |
| 2026-10-12 | $200.395 | $715,42 | $588,06 |
| 2026-10-11 | $198.790 | $801,66 | $583,07 |
| 2026-10-10 | $203.495 | $37.985 | $578,40 |
| 2026-10-09 | $196.464 | $25.488 | $592,09 |
| 2026-10-08 | $196.158 | $21.705 | $576,27 |
| 2026-10-07 | $193.910 | $35.573 | $571,79 |
| 2026-10-06 | $201.371 | $15.239,72 | $562,36 |
| 2026-10-05 | $198.528 | $193,23 | $565,57 |
| 2026-10-04 | $198.332 | $1.216,73 | $547,39 |
| 2026-10-03 | $200.650 | $22.444 | $546,85 |
| 2026-10-02 | $196.949 | $20.360 | $553,24 |
| 2026-10-01 | $196.253 | $21.291 | $548,53 |
| 2026-09-30 | $198.548 | $18.218,29 | $552,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
