Mastercard xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $202.673 | $5.318,66 | $542,33 |
| 2026-07-13 | $201.440 | $5.757,42 | $539,03 |
| 2026-07-12 | $197.371 | $78,69 | $528,14 |
| 2026-07-11 | $197.357 | $144,17 | $528,11 |
| 2026-07-10 | $197.301 | $5.318,64 | $527,96 |
| 2026-07-09 | $196.128 | $3.641,18 | $524,82 |
| 2026-07-08 | $194.741 | $4.538,42 | $521,72 |
| 2026-07-07 | $199.141 | $5.973,13 | $533,51 |
| 2026-07-06 | $199.843 | $5.840,04 | $535,39 |
| 2026-07-05 | $202.461 | $354,52 | $542,59 |
| 2026-07-04 | $201.755 | $830,40 | $540,70 |
| 2026-07-03 | $201.595 | $1.444,68 | $540,27 |
| 2026-07-02 | $201.476 | $5.497,25 | $539,95 |
| 2026-07-01 | $195.649 | $5.116,98 | $524,33 |
| 2026-06-30 | $189.628 | $5.359,58 | $509,56 |
| 2026-06-29 | $190.344 | $6.640,61 | $511,49 |
| 2026-06-28 | $184.392 | $3,29 | $498,37 |
| 2026-06-27 | $185.335 | $119,72 | $500,91 |
| 2026-06-26 | $185.162 | $1.423,77 | $500,45 |
| 2026-06-24 | $179.788 | $6,31 | $485,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
