MasterDEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $172.557 | $30,03 | N/A |
| 2026-06-09 | $349.844 | $1,037 | $0,00058565 |
| 2026-06-08 | $349.760 | $1,037 | $0,00118740 |
| 2026-06-07 | $339.347 | $1,008 | $0,00118711 |
| 2026-06-06 | $344.087 | $1,93 | $0,00115177 |
| 2026-06-05 | $358.055 | $1,40 | $0,00116785 |
| 2026-06-04 | $363.025 | $1,45 | $0,00121526 |
| 2026-06-03 | $388.690 | $2,61 | $0,00123213 |
| 2026-06-02 | $391.847 | $1,92 | $0,00132016 |
| 2026-06-01 | $392.489 | $17,90 | $0,00133159 |
| 2026-05-31 | $392.489 | $17,90 | $0,00133289 |
| 2026-05-27 | $389.016 | $1,58 | $0,00133289 |
| 2026-05-26 | $389.016 | $1,58 | $0,00132035 |
| 2026-05-20 | $448.039 | $40,12 | $0,00132035 |
| 2026-05-19 | $447.200 | $40,05 | $0,00152067 |
| 2026-05-18 | $447.200 | $40,05 | $0,00151783 |
| 2026-05-17 | $381.148 | $1,34 | $0,00151799 |
| 2026-05-16 | $380.625 | $1,59 | $0,00129364 |
| 2026-05-15 | $509.708 | $2,15 | $0,00129187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
