Masx.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.311.321 | $2.289,33 | N/A |
| 2026-08-25 | $4.438.397 | $2.109,34 | $1,021 |
| 2026-08-24 | $4.409.107 | $386,37 | $1,052 |
| 2026-08-23 | $4.099.275 | $1.087,95 | $1,046 |
| 2026-08-22 | $4.236.831 | $307,71 | $0,973600 |
| 2026-08-21 | $3.950.524 | $246,64 | $1,007 |
| 2026-08-20 | $3.780.261 | $89,69 | $0,940231 |
| 2026-08-19 | $3.489.630 | $77,56 | $0,900648 |
| 2026-08-18 | $3.607.671 | $375,41 | $0,832184 |
| 2026-08-17 | $3.575.390 | $194,71 | $0,861211 |
| 2026-08-16 | $3.607.091 | $415,47 | $0,854400 |
| 2026-08-15 | $3.652.787 | $14.459,97 | $0,862880 |
| 2026-08-14 | $3.729.426 | $980,40 | $0,874729 |
| 2026-08-13 | $3.595.264 | $4.442,10 | $0,894021 |
| 2026-08-12 | $3.649.520 | $1.262,87 | $0,862764 |
| 2026-08-11 | $3.648.932 | $2.656,96 | $0,876700 |
| 2026-08-10 | $3.743.786 | $4.982,03 | $0,877477 |
| 2026-08-09 | $3.712.315 | $100,82 | $0,901230 |
| 2026-08-08 | $3.549.644 | $1.896,75 | $0,894592 |
| 2026-08-07 | $3.513.987 | $4.650,25 | $0,856290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
