MatchDay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $3.657,99 | $8,58 | N/A |
| 2026-09-09 | $3.710,77 | $3,74 | $0,00000366 |
| 2026-09-08 | $3.704,70 | $2,06 | $0,00000371 |
| 2026-08-31 | $3.639,50 | $2,05 | $0,00000371 |
| 2026-08-30 | $3.658,67 | $2,06 | $0,00000364 |
| 2026-08-29 | $3.710,38 | $61,09 | $0,00000366 |
| 2026-08-28 | $3.838,64 | $10,90 | $0,00000371 |
| 2026-08-27 | $3.818,25 | $73,27 | $0,00000384 |
| 2026-08-26 | $3.735,97 | $62,44 | $0,00000382 |
| 2026-08-22 | $3.668,45 | $4,09 | $0,00000374 |
| 2026-08-21 | $3.661,88 | $4,13 | $0,00000367 |
| 2026-08-20 | $3.660,04 | $12,40 | $0,00000366 |
| 2026-08-19 | $3.675,91 | $7,57 | $0,00000366 |
| 2026-08-18 | $3.675,75 | $7,57 | $0,00000368 |
| 2026-08-16 | $3.624,37 | $10,37 | $0,00000368 |
| 2026-08-15 | $3.637,81 | $10,49 | $0,00000363 |
| 2026-08-13 | $3.688,09 | $11,43 | $0,00000364 |
| 2026-08-12 | $3.707,89 | $17,52 | $0,00000369 |
| 2026-08-11 | $3.738,25 | $24,90 | $0,00000371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
