Materium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $110.186 | $201,31 | N/A |
| 2026-10-17 | $213.537 | $5,40 | $0,00584121 |
| 2026-10-16 | $218.493 | $143,29 | $0,01132010 |
| 2026-10-15 | $144.518 | $295,64 | $0,01158283 |
| 2026-10-14 | $96.265 | $131,13 | $0,00766122 |
| 2026-10-13 | $73.053 | $24,94 | $0,00510321 |
| 2026-10-12 | $63.956 | $91,01 | $0,00387272 |
| 2026-10-11 | $57.021 | $12,38 | $0,00339044 |
| 2026-10-09 | $45.801 | $128,17 | $0,00302284 |
| 2026-10-08 | $54.965 | $25,10 | $0,00242801 |
| 2026-10-07 | $39.599 | $77,71 | $0,00291380 |
| 2026-10-06 | $36.755 | $51,39 | $0,00209923 |
| 2026-10-05 | $37.390 | $54,07 | $0,00194846 |
| 2026-10-04 | $30.059 | $195,03 | $0,00198491 |
| 2026-10-03 | $12.454,92 | $27,64 | $0,00159350 |
| 2026-10-02 | $16.525,33 | $33,18 | $0,00065953 |
| 2026-10-01 | $10.696,15 | $20,05 | $0,00087507 |
| 2026-09-30 | $10.694,49 | $20,01 | $0,00056640 |
| 2026-09-26 | $8.753,04 | $8,25 | $0,00056525 |
| 2026-09-24 | $10.943,37 | $74,54 | $0,00046264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
