MATES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $48.227 | $158,33 | N/A |
| 2026-08-17 | $48.790 | $45,67 | $0,00000856 |
| 2026-08-16 | $49.464 | $97,37 | $0,00000866 |
| 2026-08-15 | $49.594 | $4,44 | $0,00000878 |
| 2026-08-14 | $50.315 | $98,82 | $0,00000880 |
| 2026-08-13 | $50.298 | $1,71 | $0,00000893 |
| 2026-08-11 | $174.960 | $57,01 | $0,00000892 |
| 2026-08-10 | $172.384 | $827,54 | $0,00000897 |
| 2026-08-09 | $175.758 | $34,80 | $0,00000884 |
| 2026-08-08 | $168.079 | $3,12 | $0,00000901 |
| 2026-08-07 | $168.217 | $31,55 | $0,00000862 |
| 2026-08-06 | $169.429 | $17,68 | $0,00000863 |
| 2026-08-05 | $169.867 | $12,13 | $0,00000869 |
| 2026-08-04 | $168.795 | $37,94 | $0,00000871 |
| 2026-08-03 | $164.541 | $21,12 | $0,00000866 |
| 2026-08-02 | $167.837 | $44,86 | $0,00000844 |
| 2026-08-01 | $168.647 | $203,29 | $0,00000861 |
| 2026-07-31 | $168.933 | $3,75 | $0,00000865 |
| 2026-07-30 | $168.569 | $119,18 | $0,00000866 |
| 2026-07-29 | $168.762 | $73,57 | $0,00000864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
