MATES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $57.566 | $9,07 | N/A |
| 2026-10-19 | $57.411 | $32,01 | $0,00001022 |
| 2026-10-18 | $56.123 | $8,95 | $0,00001019 |
| 2026-10-17 | $56.663 | $8,70 | $0,00000996 |
| 2026-10-16 | $57.263 | $54,02 | $0,00001005 |
| 2026-10-15 | $56.574 | $49,56 | $0,00001016 |
| 2026-10-14 | $58.817 | $46,44 | $0,00001004 |
| 2026-10-13 | $58.418 | $8,03 | $0,00001044 |
| 2026-10-12 | $61.250 | $54,27 | $0,00001037 |
| 2026-10-11 | $60.356 | $91,28 | $0,00001087 |
| 2026-10-10 | $58.978 | $17,42 | $0,00001071 |
| 2026-10-09 | $59.700 | $127,74 | $0,00001047 |
| 2026-10-08 | $61.908 | $3,21 | $0,00001059 |
| 2026-10-07 | $64.780 | $18,17 | $0,00001099 |
| 2026-10-06 | $64.345 | $7,10 | $0,00001150 |
| 2026-10-05 | $66.144 | $2,55 | $0,00001142 |
| 2026-10-04 | $63.959 | $36,72 | $0,00001174 |
| 2026-10-03 | $64.356 | $61,20 | $0,00001135 |
| 2026-10-02 | $65.622 | $3,51 | $0,00001142 |
| 2026-10-01 | $63.293 | $9,28 | $0,00001164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
