MATH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.915.421 | $90.994 | N/A |
| 2026-09-25 | $4.712.612 | $91.204 | $0,02578512 |
| 2026-09-24 | $4.713.579 | $65.826 | $0,02472123 |
| 2026-09-23 | $4.676.034 | $71.640 | $0,02472631 |
| 2026-09-22 | $4.512.835 | $60.032 | $0,02452936 |
| 2026-09-21 | $4.322.077 | $5.883,65 | $0,02367325 |
| 2026-09-20 | $4.340.372 | $63.529 | $0,02267258 |
| 2026-09-19 | $4.220.253 | $50.741 | $0,02276855 |
| 2026-09-18 | $4.121.399 | $40.405 | $0,02213844 |
| 2026-09-17 | $4.053.567 | $46.716 | $0,02161987 |
| 2026-09-16 | $3.925.052 | $67.788 | $0,02126404 |
| 2026-09-15 | $4.206.197 | $61.326 | $0,02058988 |
| 2026-09-14 | $4.138.529 | $37.246 | $0,02206470 |
| 2026-09-13 | $4.174.394 | $51.132 | $0,02170973 |
| 2026-09-12 | $4.273.695 | $48.086 | $0,02189787 |
| 2026-09-11 | $4.125.031 | $65.131 | $0,02241878 |
| 2026-09-10 | $4.242.027 | $65.594 | $0,02163893 |
| 2026-09-09 | $4.450.005 | $78.467 | $0,02225266 |
| 2026-09-08 | $4.454.682 | $72.493 | $0,02334366 |
| 2026-09-07 | $4.402.462 | $56.341 | $0,02336820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
