MATH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.128.765 | $124.030 | N/A |
| 2026-08-10 | $4.264.865 | $147.441 | $0,02187187 |
| 2026-08-09 | $4.188.517 | $180.457 | $0,02259285 |
| 2026-08-08 | $4.133.815 | $91.640 | $0,02218840 |
| 2026-08-07 | $4.125.318 | $100.769 | $0,02189862 |
| 2026-08-06 | $4.210.090 | $87.644 | $0,02185361 |
| 2026-08-05 | $4.220.631 | $88.919 | $0,02230269 |
| 2026-08-04 | $4.219.478 | $84.788 | $0,02235853 |
| 2026-08-03 | $4.231.873 | $68.250 | $0,02235242 |
| 2026-08-02 | $4.252.545 | $96.495 | $0,02241808 |
| 2026-08-01 | $4.260.495 | $114.175 | $0,02252759 |
| 2026-07-31 | $4.126.647 | $100.153 | $0,02256970 |
| 2026-07-30 | $4.210.967 | $151.907 | $0,02186065 |
| 2026-07-29 | $4.129.018 | $116.618 | $0,02230733 |
| 2026-07-28 | $4.304.269 | $210.257 | $0,02187321 |
| 2026-07-27 | $4.228.724 | $131.231 | $0,02280159 |
| 2026-07-26 | $4.334.943 | $93.693 | $0,02240140 |
| 2026-07-25 | $4.341.341 | $302.392 | $0,02296409 |
| 2026-07-24 | $4.175.798 | $92.869 | $0,02299798 |
| 2026-07-23 | $4.311.481 | $207.267 | $0,02212103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
