Matic Aave Interest Bearing USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $6.688.966 | $11,18 | N/A |
| 2026-08-01 | $6.688.984 | $21,46 | $1,17 |
| 2026-07-29 | $6.682.009 | $1,031 | $1,17 |
| 2026-07-28 | $6.681.637 | $21,43 | $1,17 |
| 2026-07-27 | $6.697.139 | $19,45 | $1,16 |
| 2026-07-24 | $6.701.837 | $60,92 | $1,17 |
| 2026-07-20 | $6.605.938 | $771,01 | $1,17 |
| 2026-07-18 | $6.661.760 | $1.539,01 | $1,15 |
| 2026-07-17 | $6.657.132 | $37,65 | $1,16 |
| 2026-07-13 | $6.381.398 | $550,06 | $1,16 |
| 2026-07-10 | $5.734.853 | $595,80 | $1,11 |
| 2026-07-09 | $5.735.275 | $598,02 | $0,999915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
