Matic Aave Interest Bearing USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $7.728.468 | $97,63 | N/A |
| 2026-09-24 | $7.795.051 | $2,04 | $1,35 |
| 2026-09-23 | $7.785.206 | $1,39 | $1,36 |
| 2026-09-22 | $7.764.413 | $937,01 | $1,36 |
| 2026-09-21 | $6.996.162 | $115,48 | $1,35 |
| 2026-09-20 | $7.036.258 | $2,00 | $1,22 |
| 2026-09-19 | $7.053.105 | $35,43 | $1,23 |
| 2026-09-18 | $6.990.474 | $1,20 | $1,23 |
| 2026-09-17 | $6.909.431 | $1,37 | $1,22 |
| 2026-09-16 | $6.922.022 | $1,37 | $1,20 |
| 2026-09-15 | $7.087.012 | $1,33 | $1,21 |
| 2026-09-14 | $6.980.334 | $4,93 | $1,24 |
| 2026-09-13 | $7.031.670 | $7,17 | $1,22 |
| 2026-09-12 | $7.094.765 | $225,11 | $1,23 |
| 2026-09-11 | $7.204.807 | $82,69 | $1,24 |
| 2026-09-10 | $7.232.921 | $83,01 | $1,26 |
| 2026-09-05 | $7.301.242 | $109,93 | $1,26 |
| 2026-09-04 | $7.286.115 | $108,48 | $1,27 |
| 2026-09-03 | $7.382.415 | $8,92 | $1,27 |
| 2026-09-02 | $7.372.524 | $1,70 | $1,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
