Matic Aave Interest Bearing USDC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $6.322.951 | $184,59 | N/A |
| 2026-06-15 | $6.322.951 | $184,59 | $1,10 |
| 2026-06-14 | $6.324.606 | $8,82 | $1,10 |
| 2026-06-13 | $6.339.080 | $1,57 | $1,10 |
| 2026-06-12 | $6.340.312 | $8,78 | $1,11 |
| 2026-06-11 | $6.336.525 | $1,15 | $1,11 |
| 2026-06-10 | $6.321.793 | $726,02 | $1,10 |
| 2026-06-09 | $6.323.390 | $1.262,16 | $1,10 |
| 2026-06-08 | $6.352.290 | $1,65 | $1,10 |
| 2026-06-07 | $6.313.186 | $1,14 | $1,11 |
| 2026-06-06 | $6.314.187 | $5,21 | $1,10 |
| 2026-06-05 | $6.317.507 | $1,84 | $1,10 |
| 2026-06-04 | $6.319.164 | $2,52 | $1,10 |
| 2026-06-03 | $6.320.296 | $3,30 | $1,10 |
| 2026-06-02 | $6.359.875 | $1,94 | $1,10 |
| 2026-06-01 | $6.321.251 | $1,084 | $1,11 |
| 2026-05-31 | $6.333.186 | $2,06 | $1,10 |
| 2026-05-30 | $6.352.084 | $5,90 | $1,10 |
| 2026-05-29 | $6.352.707 | $89,07 | $1,11 |
| 2026-05-28 | $6.392.342 | $22,98 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
