MATIC (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $50,01 | N/A |
| 2026-08-13 | $0,000000000000000000 | $50,95 | $0,075053 |
| 2026-08-12 | $0,000000000000000000 | $50,25 | $0,072835 |
| 2026-08-11 | $0,000000000000000000 | $11,21 | $0,074399 |
| 2026-08-10 | $0,000000000000000000 | $14,78 | $0,077054 |
| 2026-08-09 | $0,000000000000000000 | $73,13 | $0,078548 |
| 2026-08-08 | $0,000000000000000000 | $7,42 | $0,077641 |
| 2026-08-07 | $0,000000000000000000 | $49,59 | $0,077684 |
| 2026-08-06 | $0,000000000000000000 | $6,58 | $0,074401 |
| 2026-08-05 | $0,000000000000000000 | $3,63 | $0,073406 |
| 2026-08-04 | $0,000000000000000000 | $5,67 | $0,073193 |
| 2026-08-03 | $0,000000000000000000 | $5,69 | $0,074268 |
| 2026-08-02 | $0,000000000000000000 | $49,39 | $0,074568 |
| 2026-08-01 | $0,000000000000000000 | $61,06 | $0,071614 |
| 2026-07-31 | $0,000000000000000000 | $50,69 | $0,070091 |
| 2026-07-30 | $0,000000000000000000 | $50,27 | $0,071553 |
| 2026-07-29 | $0,000000000000000000 | $106,74 | $0,070975 |
| 2026-07-28 | $0,000000000000000000 | $930,69 | $0,072600 |
| 2026-07-27 | $0,000000000000000000 | $50,78 | $0,072939 |
| 2026-07-26 | $0,000000000000000000 | $50,25 | $0,078107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
