Mato The Mouse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $7.081,66 | $16,23 | N/A |
| 2026-06-12 | $7.129,67 | $33,11 | $0,000000000016833 |
| 2026-06-11 | $6.849,50 | $1,002 | $0,000000000016914 |
| 2026-06-10 | $7.072,79 | $14,48 | $0,000000000016282 |
| 2026-06-09 | $7.075,50 | $14,45 | $0,000000000016842 |
| 2026-06-08 | $6.991,85 | $18,41 | $0,000000000016798 |
| 2026-06-07 | $6.717,21 | $160,89 | $0,000000000016605 |
| 2026-06-06 | $7.048,55 | $195,09 | $0,000000000015964 |
| 2026-06-05 | $7.048,55 | $195,09 | $0,000000000016820 |
| 2026-06-04 | $8.820,46 | $21,80 | $0,000000000016820 |
| 2026-06-03 | $8.820,46 | $21,80 | $0,000000000020967 |
| 2026-05-30 | $9.644,38 | $5,61 | $0,000000000020967 |
| 2026-05-29 | $9.629,68 | $5,61 | $0,000000000022925 |
| 2026-05-28 | $9.701,73 | $73,87 | $0,000000000022925 |
| 2026-05-27 | $10.184,73 | $21,80 | $0,000000000023061 |
| 2026-05-26 | $10.433,63 | $78,32 | $0,000000000024210 |
| 2026-05-25 | $10.416,35 | $25,18 | $0,000000000024801 |
| 2026-05-24 | $10.390,97 | $25,39 | $0,000000000024760 |
| 2026-05-23 | $10.126,98 | $133,80 | $0,000000000024700 |
| 2026-05-22 | $10.841,17 | $212,12 | $0,000000000024121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
