Matrix AI Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $812.315 | $49.410 | N/A |
| 2026-06-30 | $803.896 | $67.092 | $0,00168070 |
| 2026-06-29 | $802.199 | $101.466 | $0,00167730 |
| 2026-06-28 | $789.688 | $76.928 | $0,00165128 |
| 2026-06-27 | $767.822 | $69.085 | $0,00160570 |
| 2026-06-26 | $764.319 | $35.673 | $0,00159849 |
| 2026-06-25 | $848.961 | $89.008 | $0,00177567 |
| 2026-06-24 | $730.812 | $97.085 | $0,00152868 |
| 2026-06-23 | $727.376 | $50.883 | $0,00152162 |
| 2026-06-22 | $753.013 | $64.256 | $0,00157538 |
| 2026-06-21 | $738.130 | $91.141 | $0,00154436 |
| 2026-06-20 | $743.638 | $82.047 | $0,00155601 |
| 2026-06-19 | $768.408 | $94.863 | $0,00160796 |
| 2026-06-18 | $767.185 | $68.324 | $0,00160554 |
| 2026-06-17 | $819.273 | $51.114 | $0,00171470 |
| 2026-06-16 | $818.600 | $67.817 | $0,00171342 |
| 2026-06-15 | $818.334 | $69.214 | $0,00171301 |
| 2026-06-14 | $778.107 | $64.430 | $0,00162895 |
| 2026-06-13 | $769.156 | $46.033 | $0,00161033 |
| 2026-06-12 | $771.420 | $59.336 | $0,00161521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
