Matrix AI Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $800.369 | $98.927 | N/A |
| 2026-06-29 | $790.742 | $77.119 | $0,00167348 |
| 2026-06-28 | $778.034 | $67.166 | $0,00165348 |
| 2026-06-27 | $770.204 | $37.646 | $0,00161973 |
| 2026-06-26 | $847.676 | $85.901 | $0,00160117 |
| 2026-06-25 | $771.766 | $99.720 | $0,00177298 |
| 2026-06-24 | $736.809 | $51.007 | $0,00154769 |
| 2026-06-23 | $743.975 | $64.302 | $0,00154135 |
| 2026-06-22 | $740.072 | $92.106 | $0,00155647 |
| 2026-06-21 | $748.985 | $82.631 | $0,00155087 |
| 2026-06-20 | $768.075 | $92.532 | $0,00157022 |
| 2026-06-19 | $766.978 | $96.773 | $0,00161029 |
| 2026-06-18 | $822.158 | $68.302 | $0,00160511 |
| 2026-06-17 | $817.770 | $89.903 | $0,00172216 |
| 2026-06-16 | $828.844 | $86.988 | $0,00171244 |
| 2026-06-15 | $768.721 | $63.764 | $0,00173501 |
| 2026-06-14 | $768.167 | $49.211 | $0,00162111 |
| 2026-06-13 | $766.263 | $60.247 | $0,00160467 |
| 2026-06-12 | $764.705 | $47.452 | $0,00162029 |
| 2026-06-11 | $745.978 | $36.871 | $0,00160127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
