Matrix Layer Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $17.870,63 | N/A |
| 2026-07-09 | $0,000000000000000000 | $14.669,80 | $0,00006075 |
| 2026-07-08 | $0,000000000000000000 | $14.193,41 | $0,00005835 |
| 2026-07-07 | $0,000000000000000000 | $15.714,70 | $0,00006340 |
| 2026-07-06 | $0,000000000000000000 | $16.522,17 | $0,00006337 |
| 2026-07-05 | $0,000000000000000000 | $13.848,39 | $0,00006835 |
| 2026-07-04 | $0,000000000000000000 | $10.495,75 | $0,00006814 |
| 2026-07-03 | $0,000000000000000000 | $19.246,14 | $0,00006553 |
| 2026-07-02 | $0,000000000000000000 | $17.085,76 | $0,00005976 |
| 2026-07-01 | $0,000000000000000000 | $15.910,80 | $0,00005894 |
| 2026-06-30 | $0,000000000000000000 | $13.128,39 | $0,00005884 |
| 2026-06-29 | $0,000000000000000000 | $17.828,56 | $0,00006222 |
| 2026-06-28 | $0,000000000000000000 | $14.954,65 | $0,00005895 |
| 2026-06-27 | $0,000000000000000000 | $13.487,90 | $0,00005929 |
| 2026-06-26 | $0,000000000000000000 | $16.580,27 | $0,00005971 |
| 2026-06-25 | $0,000000000000000000 | $16.754,57 | $0,00005966 |
| 2026-06-24 | $0,000000000000000000 | $16.147,41 | $0,00006004 |
| 2026-06-23 | $0,000000000000000000 | $16.778,85 | $0,00005966 |
| 2026-06-22 | $0,000000000000000000 | $14.881,84 | $0,00006001 |
| 2026-06-21 | $0,000000000000000000 | $13.095,99 | $0,00005971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
