Matrix Layer Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $5.977,97 | N/A |
| 2026-09-08 | $0,000000000000000000 | $5.235,96 | $0,00001725 |
| 2026-09-07 | $0,000000000000000000 | $14.802,68 | $0,00001832 |
| 2026-09-06 | $0,000000000000000000 | $6.879,88 | $0,00001705 |
| 2026-09-05 | $0,000000000000000000 | $4.561,45 | $0,00001865 |
| 2026-09-04 | $0,000000000000000000 | $3.221,27 | $0,00001781 |
| 2026-09-03 | $0,000000000000000000 | $3.871,78 | $0,00001771 |
| 2026-09-02 | $0,000000000000000000 | $1.913,52 | $0,00001932 |
| 2026-09-01 | $0,000000000000000000 | $1.871,89 | $0,00001709 |
| 2026-08-31 | $0,000000000000000000 | $1.730,51 | $0,00001884 |
| 2026-08-30 | $0,000000000000000000 | $782,70 | $0,00002000 |
| 2026-08-29 | $0,000000000000000000 | $613,02 | $0,00002100 |
| 2026-08-28 | $0,000000000000000000 | $1.699,81 | $0,00002020 |
| 2026-08-27 | $0,000000000000000000 | $6.289,42 | $0,00002123 |
| 2026-08-26 | $0,000000000000000000 | $2.493,48 | $0,00002278 |
| 2026-08-25 | $0,000000000000000000 | $5.300,66 | $0,00002413 |
| 2026-08-24 | $0,000000000000000000 | $1.965,54 | $0,00002438 |
| 2026-08-23 | $0,000000000000000000 | $286,05 | $0,00002420 |
| 2026-08-22 | $0,000000000000000000 | $86,71 | $0,00002439 |
| 2026-08-21 | $0,000000000000000000 | $29,39 | $0,00002459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
