Matrix.Win Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $7.564,80 | $6,22 | N/A |
| 2026-09-14 | $7.097,38 | $91,87 | $0,00003476 |
| 2026-09-13 | $9.752,43 | $15,77 | $0,00003261 |
| 2026-09-12 | $8.861,03 | $11,98 | $0,00004481 |
| 2026-09-11 | $9.033,06 | $12,22 | $0,00004071 |
| 2026-09-09 | $9.615,81 | $17,98 | $0,00004150 |
| 2026-09-08 | $9.014,84 | $12,26 | $0,00004418 |
| 2026-09-05 | $11.100,74 | $29,62 | $0,00004142 |
| 2026-09-04 | $12.962,20 | $205,97 | $0,00005100 |
| 2026-09-03 | $8.740,74 | $25,03 | $0,00005956 |
| 2026-08-31 | $16.200,23 | $186,84 | $0,00004016 |
| 2026-08-30 | $15.688,69 | $142,16 | $0,00007443 |
| 2026-08-29 | $18.941,81 | $131,78 | $0,00007208 |
| 2026-08-28 | $19.924,01 | $97,35 | $0,00008703 |
| 2026-08-27 | $20.006 | $58,35 | $0,00009154 |
| 2026-08-26 | $20.930 | $190,93 | $0,00009192 |
| 2026-08-25 | $24.099 | $161,82 | $0,00009617 |
| 2026-08-24 | $16.053,90 | $12,80 | $0,00011073 |
| 2026-08-23 | $15.546,90 | $124,73 | $0,00007376 |
| 2026-08-22 | $13.779,17 | $18,64 | $0,00007143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
