Matrixdock Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $72.820.638 | $534.069 | N/A |
| 2026-08-30 | $72.662.411 | $427.262 | $4.458,99 |
| 2026-08-29 | $72.698.496 | $434.340 | $4.449,31 |
| 2026-08-28 | $74.951.143 | $410.753 | $4.451,52 |
| 2026-08-27 | $74.501.169 | $149.243 | $4.589,45 |
| 2026-08-26 | $75.887.654 | $363.304 | $4.561,90 |
| 2026-08-25 | $75.853.892 | $417.804 | $4.646,80 |
| 2026-08-24 | $74.956.710 | $591.304 | $4.644,73 |
| 2026-08-23 | $74.646.898 | $775.076 | $4.589,79 |
| 2026-08-22 | $74.783.058 | $790.712 | $4.570,82 |
| 2026-08-21 | $73.623.277 | $484.309 | $4.579,16 |
| 2026-08-20 | $73.655.659 | $430.899 | $4.508,14 |
| 2026-08-19 | $70.796.827 | $448.593 | $4.510,13 |
| 2026-08-18 | $72.010.215 | $366.138 | $4.335,07 |
| 2026-08-17 | $71.287.414 | $414.235 | $4.409,37 |
| 2026-08-16 | $71.302.530 | $592.879 | $4.365,11 |
| 2026-08-15 | $71.296.843 | $637.288 | $4.366,04 |
| 2026-08-14 | $71.079.200 | $503.436 | $4.365,69 |
| 2026-08-13 | $71.977.634 | $505.604 | $4.352,36 |
| 2026-08-12 | $71.297.618 | $460.182 | $4.407,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
