Matrixdock Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $69.350.282 | $32.033.676 | N/A |
| 2026-10-14 | $69.986.494 | $399.260 | $4.077,92 |
| 2026-10-13 | $68.589.912 | $589.999 | $4.115,33 |
| 2026-10-12 | $69.524.135 | $664.630 | $4.110,92 |
| 2026-10-11 | $68.843.762 | $408.442 | $4.158,90 |
| 2026-10-10 | $69.239.222 | $673.091 | $4.118,20 |
| 2026-10-09 | $68.529.725 | $614.539 | $4.141,86 |
| 2026-10-08 | $68.624.233 | $546.128 | $4.099,41 |
| 2026-10-07 | $69.637.726 | $651.009 | $4.105,07 |
| 2026-10-06 | $69.056.635 | $553.306 | $4.165,69 |
| 2026-10-05 | $69.231.972 | $423.769 | $4.130,93 |
| 2026-10-04 | $69.182.067 | $528.446 | $4.141,42 |
| 2026-10-03 | $69.118.142 | $555.624 | $4.138,44 |
| 2026-10-02 | $69.711.250 | $666.310 | $4.134,61 |
| 2026-10-01 | $69.322.784 | $455.312 | $4.170,09 |
| 2026-09-30 | $69.794.196 | $579.679 | $4.146,85 |
| 2026-09-29 | $67.944.793 | $471.316 | $4.175,05 |
| 2026-09-28 | $70.129.547 | $559.713 | $4.119,88 |
| 2026-09-27 | $70.256.216 | $390.169 | $4.252,36 |
| 2026-09-26 | $70.505.831 | $568.420 | $4.260,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
