Matrixdock Silver Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.519.857 | $11.925,95 | N/A |
| 2026-06-13 | $4.476.261 | $41.914 | $68,50 |
| 2026-06-12 | $3.382.027 | $6.727,35 | $67,85 |
| 2026-06-11 | $3.303.840 | $4.236,46 | $66,35 |
| 2026-06-10 | $3.396.986 | $6.216,61 | $64,80 |
| 2026-06-09 | $3.451.139 | $15.863,34 | $66,63 |
| 2026-06-08 | $3.515.679 | $10.021,36 | $67,68 |
| 2026-06-07 | $3.482.637 | $7.912,00 | $68,96 |
| 2026-06-06 | $3.576.403 | $8.391,46 | $68,31 |
| 2026-06-05 | $3.755.014 | $10.434,44 | $70,15 |
| 2026-06-04 | $3.811.903 | $20.408 | $73,65 |
| 2026-06-03 | $3.884.804 | $15.892,08 | $74,77 |
| 2026-06-02 | $3.849.435 | $39.974 | $76,20 |
| 2026-06-01 | $4.006.630 | $18.261,50 | $75,50 |
| 2026-05-31 | $3.967.190 | $8.987,47 | $78,58 |
| 2026-05-30 | $3.911.455 | $10.837,77 | $77,68 |
| 2026-05-29 | $3.918.787 | $16.158,39 | $76,73 |
| 2026-05-28 | $3.541.815 | $42.986 | $76,87 |
| 2026-05-27 | $3.669.616 | $41.970 | $77,03 |
| 2026-05-26 | $3.752.888 | $76.764 | $79,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
