Matrixdock Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $4.747.687 | $9.657,42 | N/A |
| 2026-09-13 | $4.797.588 | $16.514,24 | $65,01 |
| 2026-09-12 | $4.829.687 | $24.554 | $65,69 |
| 2026-09-11 | $4.704.966 | $44.711 | $66,13 |
| 2026-09-10 | $4.962.402 | $31.388 | $64,42 |
| 2026-09-09 | $4.864.114 | $13.293,17 | $67,95 |
| 2026-09-08 | $4.869.983 | $25.460 | $66,60 |
| 2026-09-07 | $4.889.550 | $15.111,50 | $66,68 |
| 2026-09-06 | $4.843.315 | $15.737,93 | $66,95 |
| 2026-09-05 | $4.860.811 | $16.593,31 | $66,32 |
| 2026-09-04 | $4.952.844 | $22.601 | $66,56 |
| 2026-09-03 | $4.816.923 | $30.326 | $67,82 |
| 2026-09-02 | $4.781.424 | $32.069 | $65,96 |
| 2026-09-01 | $4.954.698 | $3.054,42 | $65,47 |
| 2026-08-31 | $4.943.446 | $3.312,77 | $67,85 |
| 2026-08-30 | $4.954.221 | $4.700,65 | $67,69 |
| 2026-08-29 | $4.976.271 | $17.657,81 | $67,84 |
| 2026-08-28 | $5.095.745 | $7.343,43 | $68,14 |
| 2026-08-27 | $5.025.958 | $11.644,75 | $69,78 |
| 2026-08-26 | $5.106.081 | $30.473 | $68,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
