Matrixdock Silver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.937.967 | $7.333,66 | N/A |
| 2026-07-28 | $4.007.775 | $2.416,12 | $59,66 |
| 2026-07-27 | $4.041.723 | $3.026,76 | $60,72 |
| 2026-07-26 | $3.993.172 | $379,07 | $61,23 |
| 2026-07-25 | $4.009.064 | $9.756,15 | $60,50 |
| 2026-07-24 | $3.964.725 | $19.472,67 | $60,74 |
| 2026-07-23 | $4.133.642 | $18.132,45 | $60,07 |
| 2026-07-22 | $4.063.591 | $32.239 | $62,63 |
| 2026-07-21 | $3.910.018 | $23.043 | $61,57 |
| 2026-07-20 | $3.836.132 | $4.647,79 | $59,24 |
| 2026-07-19 | $3.875.815 | $1.702,11 | $58,12 |
| 2026-07-18 | $3.871.146 | $9.975,46 | $58,72 |
| 2026-07-17 | $3.843.423 | $12.556,15 | $58,65 |
| 2026-07-16 | $3.939.550 | $5.426,59 | $58,23 |
| 2026-07-15 | $4.029.820 | $9.680,76 | $59,69 |
| 2026-07-14 | $3.969.617 | $9.532,35 | $61,06 |
| 2026-07-13 | $4.053.740 | $6.157,67 | $60,15 |
| 2026-07-12 | $4.155.355 | $2.007,47 | $61,42 |
| 2026-07-11 | $4.155.013 | $22.582 | $62,96 |
| 2026-07-10 | $4.072.618 | $7.755,70 | $62,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
