MatrixETF Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $13.583,47 | $4.996,70 | N/A |
| 2026-06-10 | $13.665,93 | $4.913,41 | $0,00032653 |
| 2026-06-09 | $13.743,31 | $4.937,92 | $0,00032851 |
| 2026-06-08 | $13.650,49 | $4.881,04 | $0,00033037 |
| 2026-06-07 | $13.647,65 | $4.901,66 | $0,00032817 |
| 2026-06-06 | $13.708,98 | $6.114,74 | $0,00032804 |
| 2026-06-05 | $13.815,94 | $6.110,26 | $0,00032954 |
| 2026-06-04 | $13.993,38 | $5.055,55 | $0,00033235 |
| 2026-06-03 | $14.016,20 | $4.998,43 | $0,00033638 |
| 2026-06-02 | $14.024,60 | $5.074,22 | $0,00033620 |
| 2026-06-01 | $13.977,46 | $5.007,54 | $0,00033730 |
| 2026-05-31 | $13.985,74 | $5.691,15 | $0,00033600 |
| 2026-05-30 | $14.106,40 | $5.105,56 | $0,00033620 |
| 2026-05-29 | $14.171,31 | $5.097,99 | $0,00033910 |
| 2026-05-28 | $14.107,58 | $5.272,51 | $0,00033873 |
| 2026-05-27 | $14.164,87 | $5.050,23 | $0,00033892 |
| 2026-05-26 | $14.133,32 | $5.090,12 | $0,00034171 |
| 2026-05-25 | $14.188,28 | $5.089,98 | $0,00033996 |
| 2026-05-24 | $14.118,81 | $5.148,11 | $0,00034106 |
| 2026-05-23 | $14.181,31 | $5.140,23 | $0,00033949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
