Matt Furie's Boys Club Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $56.831 | $10,13 | N/A |
| 2026-07-24 | $56.659 | $10,10 | $0,00056831 |
| 2026-07-21 | $58.011 | $19,64 | $0,00056659 |
| 2026-07-17 | $55.528 | $1,12 | $0,00058011 |
| 2026-07-16 | $57.517 | $417,79 | $0,00055528 |
| 2026-07-15 | $55.840 | $277,94 | $0,00057517 |
| 2026-07-13 | $52.930 | $12,61 | $0,00055840 |
| 2026-07-12 | $53.306 | $12,70 | $0,00052930 |
| 2026-07-09 | $51.698 | $260,91 | $0,00053306 |
| 2026-07-08 | $51.552 | $260,17 | $0,00051698 |
| 2026-07-07 | $52.988 | $101,00 | $0,00051552 |
| 2026-07-06 | $52.309 | $30,13 | $0,00052988 |
| 2026-07-03 | $51.155 | $1,85 | $0,00052309 |
| 2026-06-30 | $46.476 | $237,35 | $0,00051155 |
| 2026-06-29 | $46.923 | $239,63 | $0,00046476 |
| 2026-06-28 | $44.960 | $140,19 | $0,00046923 |
| 2026-06-27 | $45.633 | $20,49 | $0,00044960 |
| 2026-06-26 | $45.938 | $234,33 | $0,00045633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
