Matt Furie's Boys Club Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $50.124 | $65,58 | N/A |
| 2026-09-07 | $49.799 | $33,34 | $0,00050124 |
| 2026-09-06 | $49.561 | $147,93 | $0,00049799 |
| 2026-09-05 | $48.969 | $268,52 | $0,00049561 |
| 2026-09-04 | $50.945 | $68,84 | $0,00048969 |
| 2026-09-03 | $48.976 | $10,04 | $0,00050945 |
| 2026-09-02 | $49.280 | $46,79 | $0,00048976 |
| 2026-09-01 | $50.650 | $238,63 | $0,00049280 |
| 2026-08-31 | $48.040 | $13,00 | $0,00050650 |
| 2026-08-30 | $58.762 | $389,34 | $0,00048040 |
| 2026-08-29 | $61.101 | $16,98 | $0,00058762 |
| 2026-08-28 | $62.436 | $10,41 | $0,00061101 |
| 2026-08-27 | $62.457 | $10,41 | $0,00062436 |
| 2026-08-26 | $60.787 | $29,36 | $0,00062457 |
| 2026-08-25 | $59.751 | $2.825,09 | $0,00060787 |
| 2026-08-24 | $66.942 | $3,73 | $0,00059751 |
| 2026-08-23 | $65.638 | $245,16 | $0,00066942 |
| 2026-08-22 | $70.601 | $596,86 | $0,00065638 |
| 2026-08-21 | $64.798 | $136,74 | $0,00070601 |
| 2026-08-20 | $63.935 | $189,29 | $0,00064798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
