MAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $49.900 | $53,80 | N/A |
| 2026-08-16 | $50.675 | $119,92 | $0,00004992 |
| 2026-08-15 | $51.151 | $1,055 | $0,00005069 |
| 2026-08-14 | $51.883 | $2,51 | $0,00005117 |
| 2026-08-13 | $51.443 | $15,46 | $0,00005190 |
| 2026-08-12 | $51.929 | $3,07 | $0,00005146 |
| 2026-08-11 | $51.970 | $29,70 | $0,00005195 |
| 2026-08-10 | $52.105 | $67,21 | $0,00005199 |
| 2026-08-09 | $51.332 | $11,72 | $0,00005212 |
| 2026-08-08 | $49.769 | $32,79 | $0,00005135 |
| 2026-08-07 | $49.379 | $59,96 | $0,00004979 |
| 2026-08-06 | $50.274 | $25,83 | $0,00004940 |
| 2026-08-05 | $50.060 | $47,96 | $0,00005029 |
| 2026-08-04 | $50.369 | $29,18 | $0,00005008 |
| 2026-08-03 | $50.120 | $1,49 | $0,00005039 |
| 2026-08-02 | $49.124 | $2,60 | $0,00005014 |
| 2026-08-01 | $49.839 | $58,18 | $0,00004914 |
| 2026-07-31 | $51.055 | $14,99 | $0,00004986 |
| 2026-07-30 | $50.612 | $39,45 | $0,00005107 |
| 2026-07-29 | $50.621 | $49,09 | $0,00005063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
