Max on ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $116.100 | $5,41 | N/A |
| 2026-07-09 | $114.064 | $12,38 | $0,000000114064 |
| 2026-07-08 | $112.770 | $8,46 | $0,000000112770 |
| 2026-07-07 | $115.427 | $560,90 | $0,000000115427 |
| 2026-07-06 | $129.838 | $47.003 | $0,000000129838 |
| 2026-07-05 | $120.910 | $44.796 | $0,000000120910 |
| 2026-07-04 | $133.888 | $51.760 | $0,000000133888 |
| 2026-07-03 | $119.883 | $43.098 | $0,000000119883 |
| 2026-07-02 | $131.831 | $51.871 | $0,000000131831 |
| 2026-07-01 | $133.876 | $50.424 | $0,000000133876 |
| 2026-06-30 | $135.822 | $48.991 | $0,000000135822 |
| 2026-06-29 | $130.835 | $49.269 | $0,000000130835 |
| 2026-06-28 | $133.825 | $50.271 | $0,000000133825 |
| 2026-06-27 | $135.830 | $51.418 | $0,000000135830 |
| 2026-06-26 | $125.848 | $45.734 | $0,000000125848 |
| 2026-06-25 | $132.834 | $51.500 | $0,000000132834 |
| 2026-06-24 | $120.839 | $40.791 | $0,000000120839 |
| 2026-06-23 | $129.864 | $47.512 | $0,000000129864 |
| 2026-06-22 | $135.856 | $50.065 | $0,000000135856 |
| 2026-06-21 | $124.877 | $47.738 | $0,000000124877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
