Max Pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $9.720,83 | $184,04 | N/A |
| 2026-08-15 | $9.401,59 | $5,73 | $0,00000972 |
| 2026-08-14 | $9.524,02 | $32,26 | $0,00000940 |
| 2026-08-13 | $9.477,35 | $32,01 | $0,00000953 |
| 2026-08-12 | $9.481,93 | $272,29 | $0,00000948 |
| 2026-08-11 | $8.534,40 | $102,73 | $0,00000948 |
| 2026-08-10 | $8.299,60 | $27,73 | $0,00000854 |
| 2026-08-09 | $8.348,84 | $16,80 | $0,00000830 |
| 2026-08-08 | $8.046,32 | $106,24 | $0,00000835 |
| 2026-08-07 | $8.311,06 | $17,07 | $0,00000805 |
| 2026-08-06 | $8.675,46 | $132,73 | $0,00000831 |
| 2026-08-05 | $9.038,37 | $50,21 | $0,00000868 |
| 2026-08-04 | $9.091,95 | $53,11 | $0,00000904 |
| 2026-08-03 | $8.949,25 | $105,38 | $0,00000909 |
| 2026-08-02 | $8.503,27 | $471,50 | $0,00000895 |
| 2026-08-01 | $10.364,07 | $502,78 | $0,00000851 |
| 2026-07-31 | $10.519,62 | $845,50 | $0,00001037 |
| 2026-07-30 | $9.273,63 | $229,23 | $0,00001052 |
| 2026-07-29 | $9.364,40 | $162,26 | $0,00000928 |
| 2026-07-28 | $9.844,62 | $1.013,27 | $0,00000937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
